上海莱士 sz.002252
5.21
-0.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.31 | 6.40 | 6.30 | 6.37 | +0.47% | 1.65 | 0.39% |
| 2025-12-17 | 6.33 | 6.36 | 6.26 | 6.34 | -0.47% | 1.68 | 0.40% |
| 2025-12-16 | 6.32 | 6.37 | 6.21 | 6.37 | +0.79% | 2.55 | 0.61% |
| 2025-12-15 | 6.40 | 6.41 | 6.32 | 6.32 | -1.55% | 2.20 | 0.52% |
| 2025-12-12 | 6.41 | 6.42 | 6.38 | 6.42 | +0.16% | 2.21 | 0.52% |
| 2025-12-11 | 6.46 | 6.47 | 6.40 | 6.41 | -0.77% | 1.37 | 0.32% |
| 2025-12-10 | 6.51 | 6.52 | 6.43 | 6.46 | -0.92% | 1.91 | 0.44% |
| 2025-12-09 | 6.60 | 6.60 | 6.51 | 6.52 | -1.21% | 1.94 | 0.45% |
| 2025-12-08 | 6.61 | 6.62 | 6.59 | 6.60 | -0.15% | 1.28 | 0.29% |
| 2025-12-05 | 6.58 | 6.61 | 6.54 | 6.61 | +0.30% | 1.81 | 0.41% |
| 2025-12-04 | 6.61 | 6.61 | 6.56 | 6.59 | -0.30% | 1.22 | 0.28% |
| 2025-12-03 | 6.60 | 6.63 | 6.58 | 6.61 | +0.30% | 1.40 | 0.32% |
| 2025-12-02 | 6.63 | 6.63 | 6.58 | 6.59 | -0.60% | 1.18 | 0.27% |
| 2025-12-01 | 6.60 | 6.63 | 6.58 | 6.63 | +0.30% | 1.39 | 0.32% |
| 2025-11-28 | 6.58 | 6.61 | 6.56 | 6.61 | +0.45% | 0.99 | 0.23% |
| 2025-11-27 | 6.60 | 6.62 | 6.57 | 6.58 | -0.30% | 1.17 | 0.27% |
| 2025-11-26 | 6.60 | 6.64 | 6.59 | 6.60 | 0.00% | 1.49 | 0.34% |
| 2025-11-25 | 6.59 | 6.64 | 6.59 | 6.60 | -0.15% | 1.66 | 0.38% |
| 2025-11-24 | 6.58 | 6.61 | 6.57 | 6.61 | +0.30% | 2.09 | 0.48% |
| 2025-11-21 | 6.65 | 6.67 | 6.56 | 6.59 | -1.20% | 3.18 | 0.72% |