新华都 sz.002264
7.01
-0.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.85 | 6.90 | 6.77 | 6.90 | +0.73% | 0.74 | 1.66% |
| 2025-10-22 | 6.82 | 6.94 | 6.81 | 6.85 | 0.00% | 0.77 | 1.72% |
| 2025-10-21 | 6.71 | 6.86 | 6.70 | 6.85 | +1.78% | 0.95 | 2.13% |
| 2025-10-20 | 6.69 | 6.76 | 6.66 | 6.73 | +1.66% | 0.84 | 1.91% |
| 2025-10-17 | 6.85 | 6.91 | 6.61 | 6.62 | -3.64% | 1.39 | 3.16% |
| 2025-10-16 | 7.04 | 7.04 | 6.85 | 6.87 | -2.14% | 1.15 | 2.53% |
| 2025-10-15 | 6.91 | 7.14 | 6.89 | 7.02 | +1.59% | 1.73 | 3.76% |
| 2025-10-14 | 7.02 | 7.09 | 6.88 | 6.91 | -1.57% | 1.31 | 2.85% |
| 2025-10-13 | 6.85 | 7.04 | 6.75 | 7.02 | -1.54% | 1.36 | 2.99% |
| 2025-10-10 | 7.11 | 7.22 | 7.08 | 7.13 | -0.28% | 1.28 | 2.73% |
| 2025-10-09 | 7.13 | 7.18 | 7.03 | 7.15 | +0.28% | 1.49 | 3.22% |
| 2025-09-30 | 7.27 | 7.31 | 7.13 | 7.13 | -1.25% | 1.27 | 2.69% |
| 2025-09-29 | 7.08 | 7.33 | 7.00 | 7.22 | +1.55% | 1.65 | 3.51% |
| 2025-09-26 | 7.23 | 7.25 | 7.10 | 7.11 | -2.60% | 1.64 | 3.50% |
| 2025-09-25 | 7.30 | 7.46 | 7.23 | 7.30 | 0.00% | 2.12 | 4.40% |
| 2025-09-24 | 7.06 | 7.31 | 6.98 | 7.30 | +3.55% | 2.01 | 4.28% |
| 2025-09-23 | 7.27 | 7.32 | 6.90 | 7.05 | -3.77% | 2.57 | 5.49% |
| 2025-09-22 | 7.49 | 7.49 | 7.27 | 7.33 | -4.25% | 2.63 | 5.40% |
| 2025-09-19 | 7.38 | 7.78 | 7.17 | 7.65 | +2.78% | 4.97 | 10.09% |
| 2025-09-18 | 7.63 | 7.65 | 7.33 | 7.44 | -2.71% | 4.46 | 8.96% |