*ST宇顺 sz.002289
40.47
-2.06%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.03 | 16.03 | 16.03 | 16.03 | +4.98% | 0.06 | 0.13% |
| 2025-05-26 | 15.27 | 15.27 | 15.27 | 15.27 | +5.02% | 0.19 | 0.44% |
| 2025-05-23 | 14.54 | 14.54 | 14.54 | 14.54 | nan% | nan | nan% |
| 2025-05-22 | 14.54 | 14.54 | 14.54 | 14.54 | nan% | nan | nan% |
| 2025-05-21 | 14.54 | 14.54 | 14.54 | 14.54 | nan% | nan | nan% |
| 2025-05-20 | 14.54 | 14.54 | 14.05 | 14.54 | +4.98% | 0.33 | 0.82% |
| 2025-05-19 | 12.63 | 13.85 | 12.62 | 13.85 | +5.00% | 0.81 | 2.13% |
| 2025-05-16 | 12.64 | 13.68 | 12.63 | 13.19 | -0.75% | 1.86 | 5.07% |
| 2025-05-15 | 13.31 | 13.31 | 12.05 | 13.29 | +4.81% | 3.57 | 10.17% |
| 2025-05-14 | 12.68 | 12.68 | 12.68 | 12.68 | +4.97% | 0.03 | 0.08% |
| 2025-05-13 | 12.08 | 12.08 | 12.08 | 12.08 | +5.04% | 0.03 | 0.10% |
| 2025-05-12 | 11.50 | 11.50 | 11.50 | 11.50 | +5.02% | 0.02 | 0.07% |
| 2025-05-09 | 10.95 | 10.95 | 10.93 | 10.95 | +4.99% | 0.59 | 1.93% |
| 2025-05-08 | 10.43 | 10.43 | 10.43 | 10.43 | +5.04% | 0.05 | 0.19% |
| 2025-05-07 | 9.93 | 9.93 | 9.93 | 9.93 | +4.97% | 0.05 | 0.20% |
| 2025-05-06 | 9.46 | 9.46 | 9.46 | 9.46 | +4.99% | 0.28 | 1.05% |