罗莱生活 sz.002293
9.98
-2.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.91 | 9.14 | 8.80 | 9.07 | +1.75% | 0.84 | 1.10% |
| 2025-05-26 | 9.04 | 9.06 | 8.77 | 8.92 | -0.98% | 0.73 | 0.97% |
| 2025-05-23 | 9.08 | 9.14 | 8.89 | 9.00 | -0.93% | 0.88 | 1.11% |
| 2025-05-22 | 9.14 | 9.23 | 9.01 | 9.09 | -0.72% | 0.74 | 0.92% |
| 2025-05-21 | 9.08 | 9.19 | 8.96 | 9.15 | +0.51% | 0.86 | 1.07% |
| 2025-05-20 | 9.03 | 9.32 | 8.95 | 9.11 | +0.83% | 1.76 | 2.18% |
| 2025-05-19 | 8.70 | 9.12 | 8.70 | 9.03 | +4.55% | 1.48 | 1.87% |
| 2025-05-16 | 8.37 | 8.75 | 8.37 | 8.64 | +2.21% | 0.73 | 0.95% |
| 2025-05-15 | 8.38 | 8.47 | 8.34 | 8.45 | +0.33% | 0.53 | 0.71% |
| 2025-05-14 | 8.59 | 8.59 | 8.35 | 8.42 | -1.96% | 0.63 | 0.84% |
| 2025-05-13 | 8.52 | 8.69 | 8.34 | 8.59 | 0.00% | 0.77 | 1.02% |
| 2025-05-12 | 8.59 | 8.70 | 8.50 | 8.59 | +0.22% | 0.55 | 0.73% |
| 2025-05-09 | 8.51 | 8.69 | 8.47 | 8.57 | +0.55% | 0.59 | 0.77% |
| 2025-05-08 | 8.39 | 8.55 | 8.33 | 8.53 | +1.33% | 0.84 | 1.13% |
| 2025-05-07 | 8.55 | 8.61 | 8.31 | 8.41 | -1.10% | 0.79 | 1.05% |
| 2025-05-06 | 8.45 | 8.60 | 8.36 | 8.51 | +0.66% | 1.12 | 1.50% |