圣农发展 sz.002299
16.98
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 16.71 | 16.75 | 16.33 | 16.63 | +0.97% | 1.94 | 0.96% |
| 2026-03-23 | 17.48 | 17.52 | 16.40 | 16.47 | -6.90% | 3.87 | 1.89% |
| 2026-03-20 | 17.88 | 18.12 | 17.65 | 17.69 | -0.62% | 1.81 | 0.83% |
| 2026-03-19 | 18.17 | 18.29 | 17.70 | 17.80 | -2.25% | 2.08 | 0.95% |
| 2026-03-18 | 18.31 | 18.44 | 18.04 | 18.21 | -0.55% | 1.58 | 0.71% |
| 2026-03-17 | 18.48 | 18.77 | 18.31 | 18.31 | -1.56% | 1.77 | 0.78% |
| 2026-03-16 | 18.47 | 18.95 | 18.47 | 18.60 | +0.49% | 2.53 | 1.11% |
| 2026-03-13 | 18.92 | 19.10 | 18.48 | 18.51 | -2.68% | 2.45 | 1.07% |
| 2026-03-12 | 19.14 | 19.18 | 18.63 | 19.02 | -0.83% | 2.92 | 1.27% |
| 2026-03-11 | 19.32 | 19.33 | 18.80 | 19.18 | -0.52% | 2.96 | 1.28% |
| 2026-03-10 | 19.45 | 19.57 | 19.19 | 19.28 | -1.83% | 3.44 | 1.46% |
| 2026-03-09 | 19.79 | 19.99 | 19.37 | 19.64 | -0.81% | 3.76 | 1.58% |
| 2026-03-06 | 19.24 | 19.85 | 19.22 | 19.80 | +2.64% | 4.46 | 1.86% |
| 2026-03-05 | 19.48 | 19.50 | 19.07 | 19.29 | -1.23% | 3.31 | 1.41% |
| 2026-03-04 | 18.93 | 19.67 | 18.88 | 19.53 | +2.04% | 4.10 | 1.73% |
| 2026-03-03 | 19.46 | 19.57 | 19.11 | 19.14 | -1.64% | 4.33 | 1.84% |
| 2026-03-02 | 19.03 | 19.60 | 18.86 | 19.46 | +0.83% | 4.44 | 1.90% |
| 2026-02-27 | 18.65 | 19.40 | 18.58 | 19.30 | +3.32% | 4.49 | 1.93% |
| 2026-02-26 | 18.47 | 18.71 | 18.35 | 18.68 | +0.97% | 2.53 | 1.12% |
| 2026-02-25 | 18.12 | 18.53 | 17.96 | 18.50 | +2.49% | 2.90 | 1.30% |