久立特材 sz.002318
26.16
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.78 | 24.96 | 23.88 | 23.99 | -3.19% | 2.08 | 0.90% |
| 2025-05-26 | 25.05 | 25.17 | 24.55 | 24.78 | +0.36% | 2.14 | 0.90% |
| 2025-05-23 | 24.39 | 24.94 | 24.39 | 24.69 | +1.23% | 1.20 | 0.51% |
| 2025-05-22 | 24.61 | 24.77 | 24.35 | 24.39 | -1.18% | 0.96 | 0.41% |
| 2025-05-21 | 24.01 | 25.04 | 24.01 | 24.68 | +2.88% | 1.85 | 0.79% |
| 2025-05-20 | 23.92 | 24.17 | 23.80 | 23.99 | +0.29% | 0.71 | 0.31% |
| 2025-05-19 | 24.00 | 24.07 | 23.76 | 23.92 | -0.29% | 0.80 | 0.35% |
| 2025-05-16 | 24.19 | 24.35 | 23.94 | 23.99 | -1.11% | 0.88 | 0.38% |
| 2025-05-15 | 24.10 | 24.29 | 23.94 | 24.26 | +0.71% | 0.98 | 0.42% |
| 2025-05-14 | 24.07 | 24.24 | 23.84 | 24.09 | -0.41% | 1.18 | 0.51% |
| 2025-05-13 | 24.13 | 24.29 | 23.89 | 24.19 | +0.46% | 1.39 | 0.60% |
| 2025-05-12 | 24.40 | 24.50 | 24.02 | 24.08 | -1.23% | 1.46 | 0.63% |
| 2025-05-09 | 24.01 | 24.45 | 23.93 | 24.38 | +1.46% | 1.50 | 0.65% |
| 2025-05-08 | 24.30 | 24.55 | 24.00 | 24.03 | -1.11% | 1.71 | 0.74% |
| 2025-05-07 | 23.73 | 24.43 | 23.70 | 24.30 | +2.66% | 2.32 | 1.01% |
| 2025-05-06 | 23.42 | 23.95 | 23.20 | 23.67 | +1.15% | 2.53 | 1.13% |