华英农业 sz.002321
1.95
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.07 | 2.12 | 2.02 | 2.12 | +4.43% | 0.84 | 1.91% |
| 2026-03-23 | 2.11 | 2.13 | 2.01 | 2.03 | -6.02% | 1.06 | 2.42% |
| 2026-03-20 | 2.27 | 2.28 | 2.15 | 2.16 | -4.85% | 1.05 | 2.26% |
| 2026-03-19 | 2.31 | 2.33 | 2.26 | 2.27 | -2.58% | 0.94 | 1.92% |
| 2026-03-18 | 2.38 | 2.39 | 2.30 | 2.33 | -2.10% | 1.05 | 2.13% |
| 2026-03-17 | 2.41 | 2.46 | 2.37 | 2.38 | -1.24% | 1.52 | 2.95% |
| 2026-03-16 | 2.39 | 2.45 | 2.38 | 2.41 | +0.84% | 1.12 | 2.18% |
| 2026-03-13 | 2.41 | 2.43 | 2.38 | 2.39 | -0.83% | 1.24 | 2.43% |
| 2026-03-12 | 2.37 | 2.43 | 2.35 | 2.41 | +1.69% | 1.72 | 3.37% |
| 2026-03-11 | 2.37 | 2.37 | 2.33 | 2.37 | +0.42% | 0.76 | 1.53% |
| 2026-03-10 | 2.35 | 2.39 | 2.34 | 2.36 | +0.43% | 0.90 | 1.79% |
| 2026-03-09 | 2.35 | 2.42 | 2.33 | 2.35 | -0.42% | 1.25 | 2.48% |
| 2026-03-06 | 2.28 | 2.36 | 2.24 | 2.36 | +3.06% | 1.41 | 2.87% |
| 2026-03-05 | 2.33 | 2.34 | 2.27 | 2.29 | -1.29% | 0.94 | 1.93% |
| 2026-03-04 | 2.30 | 2.35 | 2.27 | 2.32 | +0.43% | 0.91 | 1.84% |
| 2026-03-03 | 2.33 | 2.40 | 2.31 | 2.31 | -0.86% | 1.28 | 2.56% |
| 2026-03-02 | 2.33 | 2.36 | 2.30 | 2.33 | -1.27% | 0.96 | 1.94% |
| 2026-02-27 | 2.33 | 2.37 | 2.32 | 2.36 | +0.85% | 0.56 | 1.13% |
| 2026-02-26 | 2.38 | 2.40 | 2.33 | 2.34 | -1.68% | 0.81 | 1.63% |
| 2026-02-25 | 2.32 | 2.40 | 2.32 | 2.38 | +2.15% | 1.20 | 2.38% |