罗普斯金 sz.002333
5.29
-0.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.30 | 5.37 | 5.26 | 5.36 | +0.94% | 0.20 | 0.56% |
| 2025-05-26 | 5.23 | 5.33 | 5.22 | 5.31 | +1.34% | 0.25 | 0.71% |
| 2025-05-23 | 5.29 | 5.35 | 5.23 | 5.24 | -1.13% | 0.26 | 0.74% |
| 2025-05-22 | 5.33 | 5.41 | 5.28 | 5.30 | -1.12% | 0.20 | 0.57% |
| 2025-05-21 | 5.39 | 5.40 | 5.34 | 5.36 | -0.56% | 0.16 | 0.45% |
| 2025-05-20 | 5.41 | 5.44 | 5.34 | 5.39 | -0.37% | 0.20 | 0.57% |
| 2025-05-19 | 5.35 | 5.42 | 5.31 | 5.41 | +1.31% | 0.30 | 0.84% |
| 2025-05-16 | 5.30 | 5.35 | 5.29 | 5.34 | +0.75% | 0.19 | 0.54% |
| 2025-05-15 | 5.28 | 5.41 | 5.26 | 5.30 | +0.19% | 0.35 | 1.00% |
| 2025-05-14 | 5.25 | 5.31 | 5.23 | 5.29 | +0.38% | 0.18 | 0.53% |
| 2025-05-13 | 5.32 | 5.36 | 5.26 | 5.27 | +0.19% | 0.20 | 0.57% |
| 2025-05-12 | 5.31 | 5.31 | 5.21 | 5.26 | 0.00% | 0.18 | 0.52% |
| 2025-05-09 | 5.28 | 5.29 | 5.22 | 5.26 | -0.38% | 0.19 | 0.56% |
| 2025-05-08 | 5.22 | 5.31 | 5.19 | 5.28 | +0.76% | 0.25 | 0.71% |
| 2025-05-07 | 5.24 | 5.26 | 5.20 | 5.24 | +0.77% | 0.21 | 0.60% |
| 2025-05-06 | 5.19 | 5.20 | 5.14 | 5.20 | +1.56% | 0.23 | 0.69% |