漫步者 sz.002351

10.88 -1.27%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 11.30 11.35 11.26 11.33 +0.18% 0.41 0.69%
2026-04-21 11.36 11.41 11.26 11.31 -0.79% 0.39 0.66%
2026-04-20 11.35 11.46 11.29 11.40 +0.53% 0.46 0.78%
2026-04-17 11.37 11.39 11.29 11.34 -0.53% 0.41 0.70%
2026-04-16 11.35 11.43 11.33 11.40 +0.35% 0.49 0.82%
2026-04-15 11.47 11.52 11.35 11.36 -0.44% 0.48 0.81%
2026-04-14 11.50 11.54 11.37 11.41 -0.44% 0.55 0.92%
2026-04-13 11.38 11.50 11.37 11.46 -0.35% 0.45 0.75%
2026-04-10 11.43 11.54 11.37 11.50 +1.59% 0.85 1.42%
2026-04-09 11.31 11.44 11.28 11.32 -0.53% 0.63 1.06%
2026-04-08 11.28 11.39 11.22 11.38 +2.52% 0.88 1.48%
2026-04-07 11.06 11.21 11.02 11.10 +0.27% 0.38 0.65%
2026-04-03 11.16 11.24 11.05 11.07 -0.72% 0.46 0.80%
2026-04-02 11.31 11.34 11.09 11.15 -1.41% 0.50 0.86%
2026-04-01 11.38 11.43 11.24 11.31 +0.62% 0.57 0.97%
2026-03-31 11.21 11.41 11.09 11.24 +0.72% 0.94 1.60%
2026-03-30 11.01 11.40 10.97 11.16 +3.14% 1.40 2.40%
2026-03-27 10.61 10.86 10.56 10.82 +1.03% 0.46 0.82%
2026-03-26 10.80 10.92 10.67 10.71 -1.11% 0.44 0.77%
2026-03-25 10.69 10.87 10.65 10.83 +1.31% 0.51 0.91%