卓翼科技 sz.002369
6.91
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.89 | 8.91 | 8.70 | 8.79 | -1.24% | 2.04 | 4.10% |
| 2025-05-26 | 8.68 | 8.91 | 8.60 | 8.90 | +2.53% | 3.76 | 7.56% |
| 2025-05-23 | 9.07 | 9.12 | 8.66 | 8.68 | -4.19% | 4.73 | 9.47% |
| 2025-05-22 | 9.02 | 9.35 | 8.88 | 9.06 | +0.44% | 5.39 | 10.44% |
| 2025-05-21 | 9.26 | 9.27 | 8.99 | 9.02 | -3.01% | 3.28 | 6.39% |
| 2025-05-20 | 9.20 | 9.34 | 8.96 | 9.30 | +1.75% | 3.83 | 7.34% |
| 2025-05-19 | 9.17 | 9.21 | 8.82 | 9.14 | +0.33% | 3.78 | 7.41% |
| 2025-05-16 | 8.82 | 9.23 | 8.82 | 9.11 | -1.94% | 5.51 | 10.73% |
| 2025-05-15 | 9.50 | 9.50 | 9.27 | 9.29 | -2.21% | 3.50 | 6.63% |
| 2025-05-14 | 9.50 | 9.63 | 9.38 | 9.50 | +0.42% | 4.71 | 8.77% |
| 2025-05-13 | 9.72 | 9.79 | 9.44 | 9.46 | -0.94% | 5.44 | 10.04% |
| 2025-05-12 | 9.41 | 9.59 | 9.41 | 9.55 | +2.25% | 5.35 | 9.97% |
| 2025-05-09 | 9.60 | 9.65 | 9.30 | 9.34 | -4.01% | 6.13 | 11.51% |
| 2025-05-08 | 9.44 | 9.95 | 9.41 | 9.73 | +3.29% | 9.63 | 17.67% |
| 2025-05-07 | 9.49 | 9.58 | 9.16 | 9.42 | +1.29% | 8.89 | 16.76% |
| 2025-05-06 | 9.04 | 9.33 | 9.04 | 9.30 | +4.49% | 7.84 | 14.98% |