中锐股份 sz.002374
3.78
+2.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.78 | 2.93 | 2.76 | 2.83 | +1.80% | 0.88 | 2.85% |
| 2025-05-26 | 2.68 | 2.80 | 2.67 | 2.78 | +2.96% | 0.57 | 1.89% |
| 2025-05-23 | 2.72 | 2.77 | 2.68 | 2.70 | -0.74% | 0.51 | 1.71% |
| 2025-05-22 | 2.71 | 2.83 | 2.71 | 2.72 | -0.37% | 0.61 | 2.05% |
| 2025-05-21 | 2.75 | 2.76 | 2.69 | 2.73 | -0.73% | 0.34 | 1.17% |
| 2025-05-20 | 2.73 | 2.76 | 2.71 | 2.75 | +0.73% | 0.40 | 1.35% |
| 2025-05-19 | 2.66 | 2.74 | 2.64 | 2.73 | +3.41% | 0.50 | 1.71% |
| 2025-05-16 | 2.66 | 2.67 | 2.63 | 2.64 | -0.38% | 0.26 | 0.90% |
| 2025-05-15 | 2.66 | 2.70 | 2.63 | 2.65 | -0.38% | 0.30 | 1.05% |
| 2025-05-14 | 2.63 | 2.68 | 2.62 | 2.66 | +0.76% | 0.33 | 1.16% |
| 2025-05-13 | 2.67 | 2.71 | 2.63 | 2.64 | -1.12% | 0.36 | 1.24% |
| 2025-05-12 | 2.67 | 2.68 | 2.62 | 2.67 | +0.75% | 0.42 | 1.47% |
| 2025-05-09 | 2.68 | 2.68 | 2.61 | 2.65 | -0.75% | 0.41 | 1.42% |
| 2025-05-08 | 2.62 | 2.69 | 2.61 | 2.67 | +1.14% | 0.55 | 1.91% |
| 2025-05-07 | 2.55 | 2.69 | 2.55 | 2.64 | +3.94% | 0.84 | 2.97% |
| 2025-05-06 | 2.52 | 2.55 | 2.50 | 2.54 | +1.60% | 0.38 | 1.39% |