大北农 sz.002385
3.37
-2.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.00 | 4.03 | 3.99 | 4.02 | +0.25% | 1.34 | 0.94% |
| 2025-05-26 | 3.99 | 4.02 | 3.98 | 4.01 | +0.50% | 1.40 | 0.98% |
| 2025-05-23 | 4.03 | 4.04 | 3.99 | 3.99 | -0.99% | 2.27 | 1.59% |
| 2025-05-22 | 4.06 | 4.07 | 4.02 | 4.03 | -0.98% | 2.46 | 1.72% |
| 2025-05-21 | 4.07 | 4.09 | 4.05 | 4.07 | -0.24% | 1.99 | 1.38% |
| 2025-05-20 | 4.06 | 4.09 | 4.06 | 4.08 | +0.24% | 2.58 | 1.78% |
| 2025-05-19 | 4.04 | 4.07 | 4.03 | 4.07 | +0.49% | 1.93 | 1.34% |
| 2025-05-16 | 4.05 | 4.06 | 4.02 | 4.05 | -0.24% | 2.48 | 1.73% |
| 2025-05-15 | 4.07 | 4.09 | 4.06 | 4.06 | -0.49% | 2.88 | 1.99% |
| 2025-05-14 | 4.06 | 4.08 | 4.05 | 4.08 | +0.49% | 2.36 | 1.64% |
| 2025-05-13 | 4.07 | 4.09 | 4.05 | 4.06 | -0.49% | 2.78 | 1.93% |
| 2025-05-12 | 4.07 | 4.09 | 4.04 | 4.08 | -0.48% | 4.01 | 2.78% |
| 2025-05-09 | 4.13 | 4.16 | 4.09 | 4.10 | -0.96% | 3.77 | 2.57% |
| 2025-05-08 | 4.13 | 4.15 | 4.10 | 4.14 | -0.95% | 4.41 | 3.01% |
| 2025-05-07 | 4.11 | 4.18 | 4.07 | 4.18 | +2.18% | 7.74 | 5.29% |
| 2025-05-06 | 4.07 | 4.09 | 4.05 | 4.09 | +0.98% | 4.12 | 2.85% |