海普瑞 sz.002399

10.08 -1.08%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 11.03 11.08 10.98 11.08 +0.45% 0.23 0.17%
2026-04-21 11.11 11.21 10.97 11.03 -0.72% 0.32 0.23%
2026-04-20 11.18 11.18 11.00 11.11 -0.09% 0.39 0.28%
2026-04-17 11.39 11.39 11.09 11.12 -2.03% 0.37 0.27%
2026-04-16 11.45 11.46 11.29 11.35 -0.79% 0.39 0.28%
2026-04-15 11.46 11.55 11.22 11.44 +0.88% 0.50 0.35%
2026-04-14 11.19 11.34 11.03 11.34 +2.25% 0.50 0.36%
2026-04-13 11.27 11.28 11.07 11.09 -1.68% 0.45 0.32%
2026-04-10 11.25 11.48 11.25 11.28 +0.27% 0.43 0.31%
2026-04-09 11.65 11.74 11.24 11.25 -3.68% 0.78 0.55%
2026-04-08 11.53 11.73 11.36 11.68 +2.55% 0.77 0.53%
2026-04-07 11.34 11.48 11.02 11.39 +0.44% 0.56 0.40%
2026-04-03 11.61 11.64 11.30 11.34 -2.91% 0.52 0.36%
2026-04-02 11.54 11.76 11.47 11.68 +1.13% 0.62 0.43%
2026-04-01 11.43 11.59 11.22 11.55 +1.85% 0.70 0.49%
2026-03-31 11.27 11.44 11.24 11.34 +0.80% 0.61 0.43%
2026-03-30 11.08 11.30 11.00 11.25 +1.17% 0.52 0.37%
2026-03-27 10.69 11.15 10.63 11.12 +3.06% 0.54 0.40%
2026-03-26 10.74 11.01 10.71 10.79 +0.19% 0.40 0.29%
2026-03-25 10.75 10.86 10.70 10.77 +0.47% 0.40 0.30%