四维图新 sz.002405
9.55
+0.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.24 | 9.40 | 9.09 | 9.38 | +0.97% | 6.33 | 2.92% |
| 2025-10-22 | 9.36 | 9.55 | 9.18 | 9.29 | -0.85% | 6.79 | 3.10% |
| 2025-10-21 | 9.44 | 9.62 | 9.28 | 9.37 | -0.74% | 7.37 | 3.32% |
| 2025-10-20 | 9.60 | 9.64 | 9.37 | 9.44 | -1.26% | 7.23 | 3.24% |
| 2025-10-17 | 9.67 | 9.86 | 9.33 | 9.56 | -1.75% | 11.78 | 5.25% |
| 2025-10-16 | 9.65 | 9.85 | 9.64 | 9.73 | -1.22% | 9.91 | 4.32% |
| 2025-10-15 | 9.30 | 10.01 | 9.23 | 9.85 | +5.91% | 15.60 | 6.77% |
| 2025-10-14 | 9.53 | 9.71 | 9.25 | 9.30 | -2.11% | 6.42 | 2.88% |
| 2025-10-13 | 9.08 | 9.55 | 9.08 | 9.50 | -0.84% | 6.32 | 2.86% |
| 2025-10-10 | 9.80 | 9.88 | 9.55 | 9.58 | -2.34% | 7.35 | 3.23% |
| 2025-10-09 | 9.66 | 9.96 | 9.46 | 9.81 | +2.72% | 11.52 | 5.04% |
| 2025-09-30 | 9.43 | 9.68 | 9.40 | 9.55 | +3.47% | 10.01 | 4.46% |
| 2025-09-29 | 9.20 | 9.28 | 9.11 | 9.23 | +0.65% | 4.21 | 1.95% |
| 2025-09-26 | 9.43 | 9.45 | 9.16 | 9.17 | -3.68% | 5.64 | 2.58% |
| 2025-09-25 | 9.40 | 9.60 | 9.38 | 9.52 | +1.71% | 7.13 | 3.18% |
| 2025-09-24 | 9.06 | 9.36 | 9.01 | 9.36 | +3.08% | 6.05 | 2.77% |
| 2025-09-23 | 9.28 | 9.29 | 8.89 | 9.08 | -2.37% | 6.84 | 3.22% |
| 2025-09-22 | 9.37 | 9.42 | 9.23 | 9.30 | -0.43% | 4.49 | 2.05% |
| 2025-09-19 | 9.44 | 9.55 | 9.33 | 9.34 | -1.68% | 5.82 | 2.62% |
| 2025-09-18 | 9.68 | 9.80 | 9.35 | 9.50 | -0.73% | 10.67 | 4.70% |