松芝股份 sz.002454
6.46
-4.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.42 | 7.50 | 7.36 | 7.45 | -0.13% | 0.77 | 1.60% |
| 2025-05-26 | 7.45 | 7.57 | 7.38 | 7.46 | -0.39% | 1.32 | 2.74% |
| 2025-05-23 | 7.54 | 7.74 | 7.46 | 7.49 | -1.15% | 1.62 | 3.31% |
| 2025-05-22 | 7.53 | 7.81 | 7.43 | 7.58 | +0.26% | 2.10 | 4.25% |
| 2025-05-21 | 7.38 | 7.91 | 7.30 | 7.56 | +2.50% | 2.53 | 5.15% |
| 2025-05-20 | 7.43 | 7.45 | 7.30 | 7.37 | -0.78% | 0.71 | 1.50% |
| 2025-05-19 | 7.35 | 7.49 | 7.27 | 7.43 | +1.73% | 0.90 | 1.88% |
| 2025-05-16 | 7.11 | 7.42 | 7.10 | 7.30 | +2.87% | 0.90 | 1.90% |
| 2025-05-15 | 7.14 | 7.18 | 7.02 | 7.10 | -0.27% | 0.61 | 1.34% |
| 2025-05-14 | 7.23 | 7.26 | 7.08 | 7.12 | -1.34% | 0.54 | 1.17% |
| 2025-05-13 | 7.35 | 7.35 | 7.18 | 7.22 | -0.80% | 0.69 | 1.47% |
| 2025-05-12 | 7.31 | 7.41 | 7.25 | 7.27 | +0.54% | 0.80 | 1.69% |
| 2025-05-09 | 7.33 | 7.36 | 7.20 | 7.24 | -1.32% | 0.82 | 1.75% |
| 2025-05-08 | 7.11 | 7.39 | 7.11 | 7.33 | +2.86% | 1.45 | 3.06% |
| 2025-05-07 | 7.36 | 7.39 | 7.06 | 7.13 | -2.78% | 1.42 | 3.06% |
| 2025-05-06 | 7.18 | 7.34 | 7.09 | 7.33 | +2.72% | 2.08 | 4.44% |