申通快递 sz.002468
14.86
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.24 | 10.36 | 10.21 | 10.27 | +0.29% | 0.91 | 0.59% |
| 2025-05-26 | 10.17 | 10.32 | 10.10 | 10.24 | +0.78% | 0.93 | 0.61% |
| 2025-05-23 | 10.38 | 10.45 | 10.17 | 10.17 | -1.73% | 1.70 | 1.10% |
| 2025-05-22 | 10.38 | 10.51 | 10.32 | 10.34 | -0.57% | 1.35 | 0.86% |
| 2025-05-21 | 10.38 | 10.46 | 10.29 | 10.40 | -0.19% | 1.12 | 0.72% |
| 2025-05-20 | 10.32 | 10.48 | 10.23 | 10.42 | +1.06% | 1.56 | 1.00% |
| 2025-05-19 | 10.32 | 10.35 | 10.26 | 10.31 | -0.10% | 0.87 | 0.56% |
| 2025-05-16 | 10.47 | 10.47 | 10.30 | 10.32 | -1.33% | 1.16 | 0.75% |
| 2025-05-15 | 10.62 | 10.64 | 10.45 | 10.46 | -1.77% | 1.01 | 0.64% |
| 2025-05-14 | 10.45 | 10.67 | 10.33 | 10.65 | +1.90% | 1.92 | 1.21% |
| 2025-05-13 | 10.63 | 10.63 | 10.41 | 10.45 | -0.57% | 1.67 | 1.06% |
| 2025-05-12 | 10.61 | 10.63 | 10.44 | 10.51 | -0.28% | 1.31 | 0.83% |
| 2025-05-09 | 10.69 | 10.70 | 10.51 | 10.54 | -0.09% | 1.10 | 0.69% |
| 2025-05-08 | 10.61 | 10.68 | 10.53 | 10.55 | -1.03% | 1.37 | 0.86% |
| 2025-05-07 | 10.71 | 10.83 | 10.61 | 10.66 | +0.28% | 1.59 | 0.99% |
| 2025-05-06 | 10.63 | 10.74 | 10.44 | 10.63 | +0.28% | 2.25 | 1.41% |