富春环保 sz.002479
5.37
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.06 | 5.15 | 5.06 | 5.15 | +1.58% | 0.53 | 1.19% |
| 2026-01-16 | 5.05 | 5.11 | 5.03 | 5.07 | +0.80% | 0.75 | 1.71% |
| 2026-01-15 | 5.00 | 5.05 | 4.99 | 5.03 | +0.60% | 0.42 | 0.96% |
| 2026-01-14 | 5.03 | 5.07 | 4.97 | 5.00 | -0.79% | 0.68 | 1.57% |
| 2026-01-13 | 5.05 | 5.07 | 5.01 | 5.04 | 0.00% | 0.66 | 1.53% |
| 2026-01-12 | 5.03 | 5.05 | 5.00 | 5.04 | +0.60% | 0.51 | 1.18% |
| 2026-01-09 | 5.00 | 5.02 | 4.97 | 5.01 | +0.20% | 0.50 | 1.15% |
| 2026-01-08 | 4.98 | 5.02 | 4.96 | 5.00 | +0.40% | 0.42 | 0.99% |
| 2026-01-07 | 4.98 | 5.02 | 4.95 | 4.98 | 0.00% | 0.46 | 1.07% |
| 2026-01-06 | 4.96 | 5.00 | 4.95 | 4.98 | +0.61% | 0.44 | 1.02% |
| 2026-01-05 | 4.94 | 4.97 | 4.92 | 4.95 | +1.02% | 0.49 | 1.15% |
| 2025-12-31 | 4.90 | 4.94 | 4.87 | 4.90 | +0.41% | 0.30 | 0.72% |
| 2025-12-30 | 4.92 | 4.94 | 4.86 | 4.88 | -1.41% | 0.34 | 0.79% |
| 2025-12-29 | 4.94 | 5.00 | 4.90 | 4.95 | +0.41% | 0.47 | 1.11% |
| 2025-12-26 | 4.95 | 4.97 | 4.91 | 4.93 | 0.00% | 0.37 | 0.87% |
| 2025-12-25 | 4.93 | 4.94 | 4.91 | 4.93 | +0.20% | 0.23 | 0.53% |
| 2025-12-24 | 4.90 | 4.96 | 4.88 | 4.92 | +0.82% | 0.31 | 0.74% |
| 2025-12-23 | 4.90 | 4.92 | 4.87 | 4.88 | -0.61% | 0.29 | 0.69% |
| 2025-12-22 | 4.90 | 4.93 | 4.88 | 4.91 | +0.61% | 0.34 | 0.81% |
| 2025-12-19 | 4.84 | 4.89 | 4.81 | 4.88 | +1.24% | 0.32 | 0.77% |