ST达华 sz.002512
4.80
-2.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.72 | 4.79 | 4.70 | 4.77 | +1.71% | 1.75 | 3.56% |
| 2025-05-23 | 4.90 | 4.92 | 4.69 | 4.69 | -3.30% | 2.56 | 5.20% |
| 2025-05-22 | 4.98 | 5.03 | 4.85 | 4.85 | -3.58% | 3.74 | 7.36% |
| 2025-05-21 | 5.11 | 5.24 | 5.02 | 5.03 | -2.52% | 5.37 | 10.19% |
| 2025-05-20 | 5.50 | 5.80 | 5.12 | 5.16 | -2.82% | 10.96 | 19.73% |
| 2025-05-19 | 5.02 | 5.31 | 4.98 | 5.31 | +9.94% | 8.28 | 15.60% |
| 2025-05-16 | 4.63 | 4.88 | 4.59 | 4.83 | +4.32% | 3.81 | 7.73% |
| 2025-05-15 | 4.73 | 4.73 | 4.61 | 4.63 | -2.32% | 1.42 | 2.96% |
| 2025-05-14 | 4.67 | 4.76 | 4.66 | 4.74 | +0.64% | 1.92 | 3.95% |
| 2025-05-13 | 4.78 | 4.82 | 4.68 | 4.71 | +0.21% | 2.49 | 5.08% |
| 2025-05-12 | 4.68 | 4.75 | 4.67 | 4.70 | +1.95% | 2.65 | 5.44% |
| 2025-05-09 | 4.72 | 4.78 | 4.61 | 4.61 | -1.28% | 3.14 | 6.52% |
| 2025-05-08 | 4.70 | 4.74 | 4.55 | 4.67 | -0.64% | 5.12 | 10.68% |
| 2025-05-07 | 4.98 | 4.99 | 4.69 | 4.70 | +3.52% | 8.81 | 17.56% |
| 2025-05-06 | 4.18 | 4.54 | 4.18 | 4.54 | +9.93% | 1.78 | 3.87% |