蓝丰生化 sz.002513
6.16
-4.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.17 | 7.34 | 7.09 | 7.33 | +2.37% | 1.52 | 7.23% |
| 2026-01-16 | 7.30 | 7.37 | 7.09 | 7.16 | -1.65% | 1.60 | 7.70% |
| 2026-01-15 | 7.12 | 7.55 | 7.00 | 7.28 | +2.39% | 2.49 | 11.78% |
| 2026-01-14 | 7.08 | 7.17 | 6.96 | 7.11 | +0.57% | 1.40 | 6.81% |
| 2026-01-13 | 7.26 | 7.28 | 7.04 | 7.07 | -2.35% | 1.11 | 5.36% |
| 2026-01-12 | 7.03 | 7.32 | 7.00 | 7.24 | +2.55% | 1.76 | 8.48% |
| 2026-01-09 | 7.09 | 7.10 | 6.96 | 7.06 | -0.70% | 1.20 | 6.41% |
| 2026-01-08 | 7.00 | 7.15 | 6.94 | 7.11 | +1.57% | 1.11 | 5.92% |
| 2026-01-07 | 7.17 | 7.20 | 6.98 | 7.00 | -2.23% | 1.32 | 7.07% |
| 2026-01-06 | 6.89 | 7.21 | 6.82 | 7.16 | +3.92% | 2.15 | 11.43% |
| 2026-01-05 | 6.73 | 6.89 | 6.69 | 6.89 | +2.53% | 0.96 | 5.29% |
| 2025-12-31 | 6.72 | 6.75 | 6.60 | 6.72 | 0.00% | 0.81 | 4.56% |
| 2025-12-30 | 6.78 | 6.81 | 6.66 | 6.72 | -1.03% | 0.72 | 4.01% |
| 2025-12-29 | 6.91 | 6.92 | 6.75 | 6.79 | -1.74% | 0.86 | 4.78% |
| 2025-12-26 | 6.82 | 7.02 | 6.77 | 6.91 | +0.88% | 1.49 | 8.13% |
| 2025-12-25 | 6.84 | 6.86 | 6.70 | 6.85 | +0.15% | 0.93 | 5.18% |
| 2025-12-24 | 6.88 | 6.92 | 6.77 | 6.84 | -1.16% | 1.06 | 5.84% |
| 2025-12-23 | 6.80 | 7.05 | 6.64 | 6.92 | +2.37% | 2.13 | 11.74% |
| 2025-12-22 | 6.77 | 6.82 | 6.73 | 6.76 | -0.15% | 0.65 | 3.60% |
| 2025-12-19 | 6.65 | 6.78 | 6.60 | 6.77 | +1.65% | 0.90 | 5.05% |