蓝丰生化 sz.002513
6.16
-4.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.18 | 9.27 | 8.78 | 8.78 | -9.95% | 7.70 | 32.41% |
| 2025-10-22 | 9.12 | 9.75 | 8.69 | 9.75 | +10.05% | 13.78 | 55.72% |
| 2025-10-21 | 7.97 | 8.86 | 7.75 | 8.86 | +10.06% | 8.75 | 39.79% |
| 2025-10-20 | 8.30 | 8.60 | 7.90 | 8.05 | -4.62% | 6.81 | 31.49% |
| 2025-10-17 | 7.81 | 8.90 | 7.76 | 8.44 | +3.81% | 9.28 | 41.79% |
| 2025-10-16 | 7.52 | 8.40 | 7.24 | 8.13 | +6.14% | 8.14 | 39.82% |
| 2025-10-15 | 7.98 | 8.20 | 7.65 | 7.66 | -9.88% | 7.44 | 36.16% |
| 2025-10-14 | 9.70 | 9.99 | 8.45 | 8.50 | -8.21% | 12.66 | 52.57% |
| 2025-10-13 | 7.68 | 9.26 | 7.58 | 9.26 | +9.98% | 9.83 | 43.06% |
| 2025-10-10 | 8.78 | 8.84 | 8.42 | 8.42 | -10.04% | 5.68 | 25.29% |
| 2025-10-09 | 11.44 | 11.44 | 9.36 | 9.36 | -10.00% | 11.84 | 45.41% |
| 2025-09-30 | 10.30 | 10.40 | 10.02 | 10.40 | +10.05% | 4.38 | 15.97% |
| 2025-09-29 | 8.95 | 9.45 | 8.93 | 9.45 | +10.01% | 6.34 | 25.63% |
| 2025-09-26 | 8.14 | 8.59 | 8.14 | 8.59 | +9.99% | 7.22 | 32.18% |
| 2025-09-25 | 7.15 | 7.81 | 6.69 | 7.81 | +10.00% | 6.22 | 31.16% |
| 2025-09-24 | 7.10 | 7.10 | 7.10 | 7.10 | +10.08% | 0.58 | 3.06% |
| 2025-09-23 | 5.80 | 6.45 | 5.73 | 6.45 | +10.07% | 3.01 | 18.17% |
| 2025-09-22 | 5.30 | 5.86 | 5.18 | 5.86 | +9.94% | 1.47 | 9.77% |
| 2025-09-19 | 5.27 | 5.39 | 5.10 | 5.33 | +1.14% | 0.88 | 6.32% |
| 2025-09-18 | 5.45 | 5.45 | 5.22 | 5.27 | -1.86% | 0.69 | 4.92% |