天山铝业 sz.002532
15.39
-2.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.59 | 7.59 | 7.33 | 7.41 | -2.20% | 3.23 | 1.03% |
| 2025-05-26 | 7.60 | 7.65 | 7.55 | 7.58 | -0.64% | 2.03 | 0.64% |
| 2025-05-23 | 7.66 | 7.74 | 7.62 | 7.62 | -0.77% | 2.02 | 0.62% |
| 2025-05-22 | 7.84 | 7.85 | 7.67 | 7.68 | -2.12% | 2.46 | 0.75% |
| 2025-05-21 | 7.64 | 7.86 | 7.61 | 7.85 | +2.75% | 3.90 | 1.16% |
| 2025-05-20 | 7.48 | 7.67 | 7.43 | 7.64 | +1.78% | 3.92 | 1.20% |
| 2025-05-19 | 7.57 | 7.66 | 7.42 | 7.51 | +1.16% | 4.78 | 1.47% |
| 2025-05-16 | 7.41 | 7.53 | 7.36 | 7.42 | -0.13% | 2.84 | 0.88% |
| 2025-05-15 | 7.58 | 7.60 | 7.41 | 7.43 | -1.52% | 3.59 | 1.11% |
| 2025-05-14 | 7.44 | 7.55 | 7.42 | 7.54 | +1.81% | 4.01 | 1.23% |
| 2025-05-13 | 7.33 | 7.53 | 7.32 | 7.41 | +2.11% | 5.25 | 1.64% |
| 2025-05-12 | 7.14 | 7.27 | 7.13 | 7.26 | +2.43% | 4.39 | 1.41% |
| 2025-05-09 | 7.17 | 7.18 | 7.06 | 7.09 | -0.94% | 2.86 | 0.93% |
| 2025-05-08 | 7.17 | 7.25 | 7.13 | 7.15 | -0.80% | 3.55 | 1.15% |
| 2025-05-07 | 7.29 | 7.38 | 7.16 | 7.21 | -0.53% | 3.46 | 1.11% |
| 2025-05-06 | 7.13 | 7.26 | 7.06 | 7.25 | +1.88% | 4.70 | 1.52% |