飞龙股份 sz.002536
41.40
+8.60%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-01-20 | 7.21 | 7.22 | 6.92 | 6.95 | -3.31% | 0.57 | 1.57% |
| 2022-01-19 | 7.16 | 7.26 | 7.09 | 7.19 | +0.13% | 0.43 | 1.16% |
| 2022-01-18 | 7.48 | 7.48 | 7.15 | 7.18 | -3.68% | 0.88 | 2.36% |
| 2022-01-17 | 7.32 | 7.47 | 7.32 | 7.46 | +1.12% | 0.55 | 1.45% |
| 2022-01-14 | 7.30 | 7.47 | 7.27 | 7.37 | +0.50% | 0.46 | 1.22% |
| 2022-01-13 | 7.48 | 7.49 | 7.33 | 7.34 | -1.60% | 0.41 | 1.09% |
| 2022-01-12 | 7.37 | 7.47 | 7.37 | 7.46 | +1.24% | 0.36 | 0.93% |
| 2022-01-11 | 7.38 | 7.48 | 7.33 | 7.37 | -0.25% | 0.40 | 1.06% |
| 2022-01-10 | 7.26 | 7.41 | 7.15 | 7.38 | +2.15% | 0.49 | 1.30% |
| 2022-01-07 | 7.47 | 7.55 | 7.19 | 7.23 | -3.89% | 0.90 | 2.37% |
| 2022-01-06 | 7.49 | 7.59 | 7.42 | 7.52 | +0.24% | 0.59 | 1.53% |
| 2022-01-05 | 7.93 | 7.93 | 7.49 | 7.50 | -5.31% | 1.39 | 3.53% |
| 2022-01-04 | 7.78 | 7.98 | 7.78 | 7.92 | +1.52% | 1.05 | 2.58% |