东方铁塔 sz.002545
22.53
-2.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.43 | 7.47 | 7.34 | 7.45 | +0.26% | 0.67 | 0.77% |
| 2025-05-26 | 7.46 | 7.52 | 7.40 | 7.43 | -0.13% | 0.54 | 0.62% |
| 2025-05-23 | 7.45 | 7.54 | 7.42 | 7.44 | +0.26% | 0.71 | 0.82% |
| 2025-05-22 | 7.55 | 7.57 | 7.39 | 7.42 | -1.92% | 0.83 | 0.95% |
| 2025-05-21 | 7.55 | 7.65 | 7.52 | 7.57 | +0.39% | 0.84 | 0.95% |
| 2025-05-20 | 7.50 | 7.59 | 7.45 | 7.54 | +0.39% | 0.86 | 0.98% |
| 2025-05-19 | 7.57 | 7.58 | 7.45 | 7.51 | -0.39% | 0.66 | 0.76% |
| 2025-05-16 | 7.47 | 7.58 | 7.47 | 7.54 | +0.65% | 0.84 | 0.96% |
| 2025-05-15 | 7.52 | 7.60 | 7.48 | 7.49 | -0.39% | 0.65 | 0.75% |
| 2025-05-14 | 7.51 | 7.56 | 7.45 | 7.52 | +0.13% | 0.69 | 0.79% |
| 2025-05-13 | 7.53 | 7.54 | 7.44 | 7.51 | -0.13% | 0.74 | 0.85% |
| 2025-05-12 | 7.57 | 7.63 | 7.49 | 7.52 | -0.39% | 0.89 | 1.01% |
| 2025-05-09 | 7.54 | 7.63 | 7.42 | 7.55 | +0.39% | 1.02 | 1.16% |
| 2025-05-08 | 7.59 | 7.63 | 7.52 | 7.52 | -0.89% | 0.85 | 0.97% |
| 2025-05-07 | 7.56 | 7.62 | 7.49 | 7.59 | +1.03% | 1.26 | 1.43% |
| 2025-05-06 | 7.42 | 7.55 | 7.35 | 7.51 | +1.71% | 1.41 | 1.62% |