宝鼎科技 sz.002552
43.80
+9.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.70 | 13.86 | 13.61 | 13.76 | +0.43% | 0.55 | 1.24% |
| 2025-06-24 | 13.49 | 13.75 | 13.44 | 13.70 | +1.17% | 0.65 | 1.46% |
| 2025-06-23 | 13.09 | 13.59 | 13.04 | 13.54 | +2.47% | 0.67 | 1.55% |
| 2025-06-20 | 13.35 | 13.76 | 13.19 | 13.22 | -1.04% | 0.56 | 1.29% |
| 2025-06-19 | 13.78 | 13.95 | 13.24 | 13.35 | -3.08% | 0.82 | 1.86% |
| 2025-06-18 | 13.34 | 13.85 | 13.29 | 13.78 | +2.72% | 0.88 | 1.99% |
| 2025-06-17 | 13.55 | 13.61 | 13.34 | 13.41 | -1.02% | 0.62 | 1.42% |
| 2025-06-16 | 13.44 | 13.80 | 13.43 | 13.55 | +0.07% | 0.81 | 1.83% |
| 2025-06-13 | 13.71 | 14.15 | 13.53 | 13.54 | -0.29% | 1.58 | 3.54% |
| 2025-06-12 | 13.61 | 13.69 | 13.52 | 13.58 | -0.22% | 0.40 | 0.92% |
| 2025-06-11 | 13.53 | 13.77 | 13.53 | 13.61 | +0.22% | 0.53 | 1.20% |
| 2025-06-10 | 13.77 | 13.79 | 13.42 | 13.58 | -1.36% | 0.69 | 1.56% |
| 2025-06-09 | 13.88 | 13.94 | 13.69 | 13.77 | -0.64% | 0.72 | 1.60% |
| 2025-06-06 | 13.76 | 13.86 | 13.65 | 13.86 | +0.65% | 0.60 | 1.35% |
| 2025-06-05 | 13.75 | 13.86 | 13.60 | 13.77 | -0.14% | 0.74 | 1.67% |
| 2025-06-04 | 13.60 | 14.07 | 13.48 | 13.79 | +2.05% | 1.36 | 3.04% |
| 2025-06-03 | 13.22 | 13.68 | 13.09 | 13.51 | +3.32% | 0.86 | 1.98% |
| 2025-05-30 | 13.42 | 13.43 | 13.06 | 13.08 | -2.58% | 0.51 | 1.19% |
| 2025-05-29 | 13.38 | 13.48 | 13.29 | 13.42 | +0.30% | 0.47 | 1.09% |
| 2025-05-28 | 13.52 | 13.57 | 13.26 | 13.38 | -0.81% | 0.58 | 1.35% |