惠博普 sz.002554
3.18
-2.15%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.57 | 2.62 | 2.55 | 2.62 | +1.55% | 0.50 | 1.45% |
| 2025-05-26 | 2.54 | 2.58 | 2.53 | 2.58 | +1.57% | 0.37 | 1.08% |
| 2025-05-23 | 2.59 | 2.62 | 2.53 | 2.54 | -1.93% | 0.53 | 1.54% |
| 2025-05-22 | 2.62 | 2.64 | 2.58 | 2.59 | -1.15% | 0.41 | 1.19% |
| 2025-05-21 | 2.62 | 2.65 | 2.60 | 2.62 | -0.38% | 0.53 | 1.51% |
| 2025-05-20 | 2.63 | 2.64 | 2.60 | 2.63 | +0.38% | 0.43 | 1.24% |
| 2025-05-19 | 2.59 | 2.63 | 2.58 | 2.62 | +1.95% | 0.57 | 1.63% |
| 2025-05-16 | 2.56 | 2.60 | 2.56 | 2.57 | -0.39% | 0.30 | 0.87% |
| 2025-05-15 | 2.60 | 2.60 | 2.57 | 2.58 | -0.77% | 0.35 | 1.03% |
| 2025-05-14 | 2.59 | 2.61 | 2.57 | 2.60 | +0.39% | 0.47 | 1.36% |
| 2025-05-13 | 2.61 | 2.62 | 2.56 | 2.59 | -0.38% | 0.53 | 1.55% |
| 2025-05-12 | 2.56 | 2.60 | 2.53 | 2.60 | +2.77% | 0.71 | 2.07% |
| 2025-05-09 | 2.58 | 2.59 | 2.53 | 2.53 | -1.94% | 0.54 | 1.60% |
| 2025-05-08 | 2.54 | 2.58 | 2.52 | 2.58 | +1.57% | 0.54 | 1.58% |
| 2025-05-07 | 2.53 | 2.55 | 2.49 | 2.54 | +2.01% | 0.75 | 2.21% |
| 2025-05-06 | 2.42 | 2.52 | 2.42 | 2.49 | +3.32% | 0.75 | 2.29% |