森马服饰 sz.002563
5.66
-0.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.32 | 5.35 | 5.27 | 5.30 | -0.37% | 0.84 | 0.70% |
| 2025-05-26 | 5.37 | 5.39 | 5.27 | 5.32 | -1.27% | 1.02 | 0.85% |
| 2025-05-23 | 5.50 | 5.50 | 5.37 | 5.38 | -2.47% | 1.05 | 0.85% |
| 2025-05-22 | 5.56 | 5.60 | 5.50 | 5.52 | -1.22% | 0.64 | 0.51% |
| 2025-05-21 | 5.67 | 5.68 | 5.56 | 5.59 | -1.37% | 0.92 | 0.73% |
| 2025-05-20 | 5.60 | 5.74 | 5.56 | 5.67 | +1.22% | 1.18 | 0.92% |
| 2025-05-19 | 5.63 | 5.65 | 5.45 | 5.60 | +1.77% | 1.31 | 1.05% |
| 2025-05-16 | 5.45 | 5.52 | 5.40 | 5.50 | +1.01% | 1.27 | 0.96% |
| 2025-05-15 | 5.43 | 5.46 | 5.36 | 5.45 | 0.00% | 1.06 | 0.81% |
| 2025-05-14 | 5.45 | 5.48 | 5.38 | 5.45 | -0.17% | 1.20 | 0.92% |
| 2025-05-13 | 5.52 | 5.60 | 5.44 | 5.45 | -0.17% | 1.48 | 1.11% |
| 2025-05-12 | 5.45 | 5.46 | 5.36 | 5.46 | +1.88% | 1.18 | 0.90% |
| 2025-05-09 | 5.34 | 5.38 | 5.30 | 5.36 | +0.69% | 1.16 | 0.90% |
| 2025-05-08 | 5.25 | 5.34 | 5.18 | 5.33 | +1.40% | 1.25 | 0.98% |
| 2025-05-07 | 5.29 | 5.35 | 5.22 | 5.25 | 0.00% | 1.35 | 1.07% |
| 2025-05-06 | 5.18 | 5.25 | 5.18 | 5.25 | +1.96% | 1.68 | 1.34% |