天沃科技 sz.002564
5.55
-3.98%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.60 | 5.65 | 5.51 | 5.58 | -0.18% | 1.69 | 3.54% |
| 2025-05-26 | 5.50 | 5.64 | 5.45 | 5.59 | +2.57% | 2.27 | 4.76% |
| 2025-05-23 | 5.46 | 5.62 | 5.40 | 5.45 | +0.74% | 2.01 | 4.24% |
| 2025-05-22 | 5.58 | 5.61 | 5.40 | 5.41 | -3.22% | 2.32 | 4.93% |
| 2025-05-21 | 5.67 | 5.69 | 5.58 | 5.59 | -1.41% | 1.66 | 3.43% |
| 2025-05-20 | 5.65 | 5.71 | 5.58 | 5.67 | -0.53% | 2.10 | 4.33% |
| 2025-05-19 | 5.60 | 5.73 | 5.57 | 5.70 | +2.33% | 2.64 | 5.45% |
| 2025-05-16 | 5.49 | 5.64 | 5.48 | 5.57 | +1.27% | 2.57 | 5.39% |
| 2025-05-15 | 5.72 | 5.82 | 5.50 | 5.50 | -4.68% | 4.41 | 9.10% |
| 2025-05-14 | 5.88 | 6.14 | 5.74 | 5.77 | +3.40% | 8.05 | 15.64% |
| 2025-05-13 | 5.62 | 5.68 | 5.54 | 5.58 | 0.00% | 1.95 | 4.05% |
| 2025-05-12 | 5.61 | 5.68 | 5.48 | 5.58 | +2.01% | 2.62 | 5.47% |
| 2025-05-09 | 5.77 | 5.83 | 5.44 | 5.47 | -6.01% | 4.53 | 9.47% |
| 2025-05-08 | 5.96 | 6.10 | 5.79 | 5.82 | -3.96% | 4.67 | 9.26% |
| 2025-05-07 | 5.95 | 6.26 | 5.95 | 6.06 | +0.66% | 6.84 | 13.05% |
| 2025-05-06 | 5.60 | 6.10 | 5.60 | 6.02 | +3.26% | 6.79 | 13.44% |