益盛药业 sz.002566
7.68
-1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.41 | 7.66 | 7.35 | 7.54 | +2.31% | 0.57 | 3.31% |
| 2025-05-26 | 7.42 | 7.45 | 7.27 | 7.37 | -0.94% | 0.42 | 2.44% |
| 2025-05-23 | 7.44 | 7.59 | 7.42 | 7.44 | 0.00% | 0.57 | 3.30% |
| 2025-05-22 | 7.50 | 7.57 | 7.36 | 7.44 | -0.13% | 0.59 | 3.40% |
| 2025-05-21 | 7.46 | 7.54 | 7.43 | 7.45 | -0.13% | 0.50 | 2.85% |
| 2025-05-20 | 7.37 | 7.49 | 7.37 | 7.46 | +1.20% | 0.65 | 3.71% |
| 2025-05-19 | 7.27 | 7.38 | 7.22 | 7.37 | +1.49% | 0.59 | 3.43% |
| 2025-05-16 | 7.07 | 7.34 | 7.07 | 7.26 | +2.36% | 0.83 | 4.89% |
| 2025-05-15 | 6.97 | 7.11 | 6.92 | 7.09 | +1.70% | 0.44 | 2.62% |
| 2025-05-14 | 7.03 | 7.07 | 6.91 | 6.98 | -1.39% | 0.41 | 2.50% |
| 2025-05-13 | 7.10 | 7.12 | 7.05 | 7.08 | 0.00% | 0.38 | 2.30% |
| 2025-05-12 | 7.17 | 7.18 | 7.04 | 7.08 | -0.83% | 0.33 | 2.02% |
| 2025-05-09 | 7.11 | 7.19 | 7.07 | 7.13 | +0.56% | 0.48 | 2.84% |
| 2025-05-08 | 7.11 | 7.13 | 7.06 | 7.09 | -0.55% | 0.34 | 2.06% |
| 2025-05-07 | 7.00 | 7.13 | 6.99 | 7.13 | +2.12% | 0.60 | 3.63% |
| 2025-05-06 | 6.92 | 7.01 | 6.92 | 6.99 | +0.85% | 0.32 | 1.93% |