唐人神 sz.002567
3.84
-1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.77 | 4.79 | 4.76 | 4.79 | +0.21% | 0.81 | 1.18% |
| 2025-05-26 | 4.77 | 4.79 | 4.75 | 4.78 | +0.21% | 0.80 | 1.17% |
| 2025-05-23 | 4.80 | 4.82 | 4.76 | 4.77 | -0.83% | 0.89 | 1.30% |
| 2025-05-22 | 4.84 | 4.85 | 4.80 | 4.81 | -0.82% | 1.18 | 1.71% |
| 2025-05-21 | 4.85 | 4.87 | 4.84 | 4.85 | -0.41% | 0.81 | 1.17% |
| 2025-05-20 | 4.83 | 4.88 | 4.82 | 4.87 | +0.62% | 1.17 | 1.68% |
| 2025-05-19 | 4.81 | 4.84 | 4.81 | 4.84 | +0.41% | 0.81 | 1.17% |
| 2025-05-16 | 4.85 | 4.86 | 4.81 | 4.82 | -0.62% | 1.13 | 1.64% |
| 2025-05-15 | 4.86 | 4.89 | 4.85 | 4.85 | -0.21% | 1.29 | 1.85% |
| 2025-05-14 | 4.84 | 4.87 | 4.81 | 4.86 | 0.00% | 1.40 | 2.02% |
| 2025-05-13 | 4.87 | 4.88 | 4.84 | 4.86 | 0.00% | 1.26 | 1.81% |
| 2025-05-12 | 4.87 | 4.88 | 4.83 | 4.86 | -0.21% | 1.44 | 2.08% |
| 2025-05-09 | 4.90 | 4.92 | 4.85 | 4.87 | -0.41% | 1.35 | 1.93% |
| 2025-05-08 | 4.89 | 4.91 | 4.84 | 4.89 | -0.20% | 1.28 | 1.83% |
| 2025-05-07 | 4.89 | 4.92 | 4.88 | 4.90 | +0.62% | 1.80 | 2.56% |
| 2025-05-06 | 4.87 | 4.88 | 4.85 | 4.87 | +0.62% | 1.65 | 2.37% |