西陇科学 sz.002584
8.45
+1.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.63 | 9.66 | 9.44 | 9.64 | +0.21% | 3.75 | 9.06% |
| 2025-06-24 | 9.47 | 9.64 | 9.45 | 9.62 | +0.73% | 3.36 | 8.11% |
| 2025-06-23 | 9.30 | 9.55 | 9.13 | 9.55 | +1.70% | 3.30 | 8.09% |
| 2025-06-20 | 9.36 | 9.59 | 9.31 | 9.39 | -0.21% | 2.65 | 6.49% |
| 2025-06-19 | 9.43 | 9.62 | 9.38 | 9.41 | -0.63% | 3.02 | 7.35% |
| 2025-06-18 | 9.63 | 9.68 | 9.46 | 9.47 | -2.57% | 3.23 | 7.84% |
| 2025-06-17 | 9.79 | 9.94 | 9.65 | 9.72 | -1.62% | 4.33 | 10.25% |
| 2025-06-16 | 9.83 | 9.94 | 9.66 | 9.88 | -1.69% | 4.74 | 11.15% |
| 2025-06-13 | 9.69 | 10.62 | 9.38 | 10.05 | +2.87% | 9.67 | 22.53% |
| 2025-06-12 | 10.04 | 10.08 | 9.75 | 9.77 | -3.55% | 5.54 | 12.99% |
| 2025-06-11 | 10.21 | 10.33 | 10.10 | 10.13 | -2.03% | 4.54 | 10.30% |
| 2025-06-10 | 9.98 | 10.45 | 9.90 | 10.34 | +3.61% | 8.12 | 18.44% |
| 2025-06-09 | 9.89 | 10.05 | 9.75 | 9.98 | +0.81% | 4.01 | 9.35% |
| 2025-06-06 | 10.25 | 10.25 | 9.90 | 9.90 | -3.60% | 5.69 | 13.10% |
| 2025-06-05 | 10.20 | 10.37 | 10.07 | 10.27 | -0.19% | 5.09 | 11.51% |
| 2025-06-04 | 10.45 | 10.70 | 10.20 | 10.29 | -1.06% | 6.81 | 15.12% |
| 2025-06-03 | 10.31 | 10.59 | 10.23 | 10.40 | -1.42% | 6.72 | 14.89% |
| 2025-05-30 | 10.14 | 10.58 | 9.87 | 10.55 | +3.33% | 10.89 | 24.54% |
| 2025-05-29 | 10.30 | 10.60 | 10.05 | 10.21 | -2.48% | 9.90 | 22.22% |
| 2025-05-28 | 10.88 | 11.40 | 10.43 | 10.47 | -5.76% | 13.48 | 28.64% |