领益智造 sz.002600
14.86
+3.63%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-01-20 | 6.66 | 6.69 | 6.39 | 6.42 | -3.63% | 4.13 | 0.89% |
| 2022-01-19 | 6.70 | 6.74 | 6.63 | 6.66 | -1.15% | 2.20 | 0.46% |
| 2022-01-18 | 6.68 | 6.86 | 6.64 | 6.73 | +0.87% | 3.18 | 0.66% |
| 2022-01-17 | 6.63 | 6.73 | 6.60 | 6.68 | 0.00% | 3.01 | 0.63% |
| 2022-01-14 | 6.86 | 6.92 | 6.67 | 6.68 | -3.09% | 4.44 | 0.92% |
| 2022-01-13 | 6.96 | 6.99 | 6.86 | 6.89 | -0.97% | 2.84 | 0.58% |
| 2022-01-12 | 6.84 | 7.01 | 6.82 | 6.96 | +1.98% | 3.53 | 0.72% |
| 2022-01-11 | 6.93 | 6.98 | 6.81 | 6.82 | -1.53% | 3.15 | 0.64% |
| 2022-01-10 | 6.88 | 6.99 | 6.77 | 6.93 | +0.70% | 3.59 | 0.73% |
| 2022-01-07 | 7.02 | 7.06 | 6.86 | 6.88 | -1.93% | 4.09 | 0.83% |
| 2022-01-06 | 6.96 | 7.06 | 6.92 | 7.01 | +0.41% | 3.64 | 0.73% |
| 2022-01-05 | 7.22 | 7.27 | 6.94 | 6.99 | -3.60% | 6.54 | 1.30% |
| 2022-01-04 | 7.15 | 7.28 | 7.10 | 7.25 | +1.90% | 4.79 | 0.93% |