捷顺科技 sz.002609
8.36
-0.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.65 | 10.95 | 10.50 | 10.89 | +1.49% | 1.84 | 3.73% |
| 2025-06-24 | 10.35 | 10.94 | 10.35 | 10.73 | +3.77% | 1.67 | 3.40% |
| 2025-06-23 | 10.00 | 10.40 | 10.00 | 10.34 | +1.77% | 0.98 | 2.07% |
| 2025-06-20 | 10.51 | 10.65 | 10.07 | 10.16 | -4.06% | 1.62 | 3.44% |
| 2025-06-19 | 10.66 | 11.06 | 10.54 | 10.59 | -1.03% | 1.73 | 3.50% |
| 2025-06-18 | 10.62 | 10.99 | 10.43 | 10.70 | +1.04% | 1.49 | 3.01% |
| 2025-06-17 | 10.95 | 10.98 | 10.53 | 10.59 | -3.46% | 2.00 | 4.06% |
| 2025-06-16 | 10.20 | 11.10 | 10.20 | 10.97 | +4.48% | 2.98 | 6.04% |
| 2025-06-13 | 10.90 | 11.19 | 10.38 | 10.50 | -0.57% | 3.05 | 6.18% |
| 2025-06-12 | 10.64 | 10.67 | 10.45 | 10.56 | -1.31% | 1.17 | 2.41% |
| 2025-06-11 | 10.77 | 10.86 | 10.65 | 10.70 | -0.65% | 0.82 | 1.67% |
| 2025-06-10 | 10.87 | 10.88 | 10.56 | 10.77 | -1.01% | 1.43 | 2.92% |
| 2025-06-09 | 10.70 | 10.93 | 10.54 | 10.88 | +1.12% | 1.67 | 3.38% |
| 2025-06-06 | 10.93 | 11.22 | 10.70 | 10.76 | -3.76% | 2.42 | 4.85% |
| 2025-06-05 | 10.78 | 11.47 | 10.76 | 11.18 | +4.58% | 3.94 | 7.69% |
| 2025-06-04 | 10.65 | 10.86 | 10.52 | 10.69 | +0.38% | 2.33 | 4.75% |
| 2025-06-03 | 10.78 | 10.94 | 10.56 | 10.65 | -1.21% | 2.47 | 5.03% |
| 2025-05-30 | 11.30 | 11.56 | 10.74 | 10.78 | -0.19% | 5.23 | 10.23% |
| 2025-05-29 | 9.79 | 10.80 | 9.78 | 10.80 | +10.02% | 2.17 | 4.49% |
| 2025-05-28 | 9.87 | 9.96 | 9.79 | 9.82 | -0.40% | 0.42 | 0.93% |