朗姿股份 sz.002612
16.70
+1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.45 | 16.71 | 16.35 | 16.60 | +0.12% | 1.49 | 3.54% |
| 2025-05-26 | 16.47 | 16.78 | 16.24 | 16.58 | +0.36% | 1.83 | 4.34% |
| 2025-05-23 | 16.98 | 17.13 | 16.50 | 16.52 | -1.73% | 2.75 | 6.44% |
| 2025-05-22 | 17.47 | 18.20 | 16.75 | 16.81 | -3.45% | 4.60 | 10.36% |
| 2025-05-21 | 17.25 | 17.79 | 16.96 | 17.41 | +1.95% | 3.83 | 8.43% |
| 2025-05-20 | 16.61 | 17.34 | 16.60 | 17.08 | +3.07% | 3.96 | 8.88% |
| 2025-05-19 | 16.38 | 16.61 | 16.18 | 16.57 | 0.00% | 1.97 | 4.62% |
| 2025-05-16 | 16.80 | 16.91 | 16.45 | 16.57 | -2.59% | 2.71 | 6.27% |
| 2025-05-15 | 16.32 | 17.53 | 16.18 | 17.01 | +3.94% | 4.62 | 10.49% |
| 2025-05-14 | 16.33 | 16.45 | 15.99 | 16.36 | -0.24% | 1.75 | 4.13% |
| 2025-05-13 | 16.49 | 16.70 | 16.32 | 16.40 | -0.47% | 2.19 | 5.09% |
| 2025-05-12 | 16.66 | 16.77 | 16.25 | 16.48 | -0.41% | 2.77 | 6.47% |
| 2025-05-09 | 16.29 | 16.85 | 16.13 | 16.55 | +1.26% | 3.69 | 8.54% |
| 2025-05-08 | 15.70 | 16.38 | 15.57 | 16.34 | +4.11% | 3.61 | 8.59% |
| 2025-05-07 | 15.89 | 15.98 | 15.59 | 15.70 | -0.37% | 1.43 | 3.47% |
| 2025-05-06 | 15.74 | 16.02 | 15.62 | 15.76 | +1.45% | 1.51 | 3.69% |