*ST瑞和 sz.002620
7.84
-2.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.87 | 4.01 | 3.82 | 3.90 | +0.78% | 1.36 | 11.03% |
| 2025-05-26 | 3.97 | 3.97 | 3.84 | 3.87 | -4.21% | 1.71 | 14.08% |
| 2025-05-23 | 4.07 | 4.15 | 4.03 | 4.04 | -0.98% | 1.16 | 9.03% |
| 2025-05-22 | 4.06 | 4.17 | 4.02 | 4.08 | -0.49% | 1.41 | 10.89% |
| 2025-05-21 | 4.07 | 4.16 | 4.02 | 4.10 | -1.68% | 1.45 | 11.27% |
| 2025-05-20 | 4.11 | 4.28 | 4.04 | 4.17 | +2.21% | 2.00 | 15.24% |
| 2025-05-19 | 4.03 | 4.16 | 4.03 | 4.08 | -0.49% | 1.05 | 8.16% |
| 2025-05-16 | 4.15 | 4.24 | 4.02 | 4.10 | -1.91% | 1.29 | 9.95% |
| 2025-05-15 | 4.28 | 4.43 | 4.18 | 4.18 | -3.46% | 1.45 | 10.74% |
| 2025-05-14 | 4.20 | 4.34 | 3.96 | 4.33 | +3.84% | 2.39 | 18.44% |
| 2025-05-13 | 4.50 | 4.52 | 4.17 | 4.17 | -5.01% | 3.32 | 24.41% |
| 2025-05-12 | 4.39 | 4.39 | 4.23 | 4.39 | +5.02% | 1.92 | 13.98% |
| 2025-05-09 | 4.31 | 4.31 | 4.05 | 4.18 | +1.95% | 3.63 | 27.04% |
| 2025-05-08 | 4.10 | 4.10 | 4.10 | 4.10 | +5.13% | 0.12 | 0.90% |
| 2025-05-07 | 3.90 | 3.90 | 3.90 | 3.90 | +5.12% | 0.05 | 0.44% |
| 2025-05-06 | 3.71 | 3.71 | 3.71 | 3.71 | +5.10% | 0.14 | 1.18% |