道明光学 sz.002632
10.83
+2.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.00 | 13.13 | 12.97 | 13.06 | -0.15% | 2.29 | 3.02% |
| 2026-01-16 | 13.10 | 13.17 | 12.90 | 13.08 | +0.08% | 2.69 | 3.54% |
| 2026-01-15 | 12.90 | 13.13 | 12.85 | 13.07 | +0.46% | 2.73 | 3.60% |
| 2026-01-14 | 12.77 | 13.22 | 12.75 | 13.01 | +1.80% | 4.27 | 5.64% |
| 2026-01-13 | 13.35 | 13.35 | 12.76 | 12.78 | -4.27% | 4.44 | 5.89% |
| 2026-01-12 | 13.05 | 13.45 | 13.00 | 13.35 | +2.30% | 5.94 | 7.70% |
| 2026-01-09 | 12.94 | 13.06 | 12.77 | 13.05 | +0.77% | 3.82 | 5.08% |
| 2026-01-08 | 12.88 | 13.03 | 12.81 | 12.95 | +0.31% | 3.32 | 4.40% |
| 2026-01-07 | 13.13 | 13.13 | 12.81 | 12.91 | -1.68% | 4.75 | 6.31% |
| 2026-01-06 | 12.96 | 13.23 | 12.82 | 13.13 | +2.66% | 6.02 | 7.91% |
| 2026-01-05 | 12.28 | 12.85 | 12.28 | 12.79 | +2.73% | 4.87 | 6.60% |
| 2025-12-31 | 12.66 | 12.71 | 12.34 | 12.45 | -0.08% | 3.16 | 4.35% |
| 2025-12-30 | 12.10 | 12.54 | 12.05 | 12.46 | +1.55% | 4.04 | 5.62% |
| 2025-12-29 | 12.58 | 12.60 | 12.20 | 12.27 | -3.23% | 4.99 | 6.94% |
| 2025-12-26 | 12.44 | 12.82 | 12.41 | 12.68 | +1.12% | 5.69 | 7.72% |
| 2025-12-25 | 12.48 | 12.61 | 12.35 | 12.54 | -0.95% | 4.70 | 6.47% |
| 2025-12-24 | 12.50 | 12.87 | 12.20 | 12.66 | +2.51% | 8.55 | 11.61% |
| 2025-12-23 | 12.21 | 12.48 | 12.14 | 12.35 | +0.49% | 4.35 | 6.06% |
| 2025-12-22 | 12.21 | 12.40 | 12.18 | 12.29 | -0.08% | 4.21 | 5.89% |
| 2025-12-19 | 12.06 | 12.61 | 12.02 | 12.30 | +2.16% | 5.93 | 8.31% |