金安国纪 sz.002636
45.61
-1.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.40 | 13.70 | 13.31 | 13.54 | -0.07% | 3.15 | 3.22% |
| 2025-10-22 | 13.20 | 13.88 | 12.92 | 13.55 | +1.65% | 5.34 | 5.49% |
| 2025-10-21 | 13.06 | 13.55 | 12.83 | 13.33 | +2.07% | 4.31 | 4.51% |
| 2025-10-20 | 13.23 | 13.34 | 12.87 | 13.06 | +0.15% | 2.96 | 3.12% |
| 2025-10-17 | 13.65 | 13.68 | 12.95 | 13.04 | -5.51% | 4.92 | 5.14% |
| 2025-10-16 | 13.30 | 14.00 | 13.20 | 13.80 | +2.60% | 8.87 | 8.91% |
| 2025-10-15 | 13.05 | 13.45 | 12.93 | 13.45 | -0.37% | 7.00 | 7.34% |
| 2025-10-14 | 12.40 | 13.50 | 12.40 | 13.50 | +10.02% | 4.00 | 4.16% |
| 2025-10-13 | 11.60 | 12.48 | 11.25 | 12.27 | +1.57% | 2.15 | 2.48% |
| 2025-10-10 | 12.28 | 12.30 | 12.06 | 12.08 | -1.55% | 1.36 | 1.54% |
| 2025-10-09 | 12.40 | 12.63 | 12.26 | 12.27 | +0.16% | 1.52 | 1.70% |
| 2025-09-30 | 12.44 | 12.55 | 12.23 | 12.25 | -1.45% | 1.48 | 1.66% |
| 2025-09-29 | 12.21 | 12.48 | 12.12 | 12.43 | +1.97% | 1.44 | 1.61% |
| 2025-09-26 | 12.61 | 12.67 | 12.18 | 12.19 | -4.24% | 2.20 | 2.46% |
| 2025-09-25 | 12.85 | 13.00 | 12.72 | 12.73 | -1.32% | 1.87 | 2.01% |
| 2025-09-24 | 12.66 | 12.95 | 12.58 | 12.90 | -0.08% | 1.90 | 2.05% |
| 2025-09-23 | 13.09 | 13.44 | 12.57 | 12.91 | -1.15% | 2.89 | 3.09% |
| 2025-09-22 | 13.01 | 13.12 | 12.89 | 13.06 | +0.38% | 1.72 | 1.82% |
| 2025-09-19 | 13.30 | 13.36 | 12.91 | 13.01 | -2.47% | 2.73 | 2.87% |
| 2025-09-18 | 13.30 | 13.70 | 13.05 | 13.34 | +0.15% | 4.32 | 4.46% |