博彦科技 sz.002649
10.24
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.11 | 14.60 | 14.05 | 14.57 | +2.68% | 5.86 | 7.44% |
| 2025-06-24 | 13.88 | 14.22 | 13.88 | 14.19 | +2.01% | 4.03 | 5.22% |
| 2025-06-23 | 13.06 | 13.99 | 13.06 | 13.91 | +5.38% | 4.28 | 5.70% |
| 2025-06-20 | 13.72 | 13.79 | 13.15 | 13.20 | -3.86% | 3.37 | 4.61% |
| 2025-06-19 | 13.95 | 14.41 | 13.73 | 13.73 | -1.36% | 4.15 | 5.39% |
| 2025-06-18 | 14.16 | 14.20 | 13.82 | 13.92 | -1.14% | 2.94 | 3.83% |
| 2025-06-17 | 14.04 | 14.28 | 13.86 | 14.08 | +0.72% | 5.07 | 6.56% |
| 2025-06-16 | 13.35 | 14.04 | 13.28 | 13.98 | +4.96% | 5.14 | 6.75% |
| 2025-06-13 | 13.70 | 13.74 | 13.30 | 13.32 | -3.06% | 2.14 | 2.90% |
| 2025-06-12 | 13.68 | 13.94 | 13.57 | 13.74 | -0.29% | 2.10 | 2.78% |
| 2025-06-11 | 13.49 | 13.95 | 13.46 | 13.78 | +2.23% | 2.78 | 3.68% |
| 2025-06-10 | 13.81 | 13.83 | 13.32 | 13.48 | -2.53% | 2.43 | 3.28% |
| 2025-06-09 | 13.76 | 13.94 | 13.70 | 13.83 | +0.66% | 2.08 | 2.74% |
| 2025-06-06 | 13.81 | 13.95 | 13.64 | 13.74 | -0.79% | 2.23 | 2.96% |
| 2025-06-05 | 13.55 | 13.89 | 13.51 | 13.85 | +2.44% | 3.06 | 4.08% |
| 2025-06-04 | 13.53 | 13.57 | 13.31 | 13.52 | +0.07% | 2.10 | 2.84% |
| 2025-06-03 | 13.68 | 13.95 | 13.48 | 13.51 | +0.45% | 3.10 | 4.12% |
| 2025-05-30 | 13.78 | 13.80 | 13.40 | 13.45 | -2.54% | 2.53 | 3.41% |
| 2025-05-29 | 13.12 | 13.82 | 13.08 | 13.80 | +5.59% | 3.61 | 4.85% |
| 2025-05-28 | 13.20 | 13.29 | 13.00 | 13.07 | -1.05% | 1.29 | 1.77% |