ST加加 sz.002650
7.73
-1.28%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.31 | 8.44 | 7.64 | 7.64 | -4.98% | 2.14 | 2.33% |
| 2025-05-26 | 7.66 | 8.04 | 7.60 | 8.04 | +4.96% | 0.76 | 0.83% |
| 2025-05-23 | 7.68 | 7.86 | 7.60 | 7.66 | -1.54% | 0.58 | 0.65% |
| 2025-05-22 | 7.75 | 7.85 | 7.50 | 7.78 | +2.77% | 1.36 | 1.53% |
| 2025-05-21 | 7.57 | 7.57 | 7.44 | 7.57 | +4.99% | 0.30 | 0.35% |
| 2025-05-20 | 6.80 | 7.21 | 6.73 | 7.21 | +4.95% | 0.84 | 1.04% |
| 2025-05-19 | 6.49 | 7.06 | 6.49 | 6.87 | +1.63% | 1.03 | 1.32% |
| 2025-05-16 | 6.82 | 6.85 | 6.76 | 6.76 | -5.06% | 0.32 | 0.41% |
| 2025-05-15 | 7.21 | 7.38 | 7.12 | 7.12 | -4.94% | 1.46 | 1.77% |
| 2025-05-14 | 8.12 | 8.12 | 7.34 | 7.49 | -3.10% | 3.85 | 4.28% |
| 2025-05-13 | 7.73 | 7.73 | 7.73 | 7.73 | +5.03% | 0.11 | 0.13% |
| 2025-05-12 | 7.36 | 7.36 | 7.30 | 7.36 | +4.99% | 0.39 | 0.46% |
| 2025-05-09 | 7.00 | 7.01 | 6.41 | 7.01 | +4.94% | 2.51 | 3.17% |
| 2025-05-08 | 6.68 | 6.68 | 6.68 | 6.68 | +5.03% | 0.09 | 0.12% |
| 2025-05-07 | 6.36 | 6.36 | 6.30 | 6.36 | +4.95% | 0.22 | 0.31% |
| 2025-05-06 | 5.95 | 6.06 | 5.88 | 6.06 | +5.03% | 0.36 | 0.52% |