*ST摩登 sz.002656
3.58
+2.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.32 | 2.37 | 2.31 | 2.34 | +0.43% | 0.21 | 1.51% |
| 2025-05-26 | 2.39 | 2.39 | 2.32 | 2.33 | -2.51% | 0.21 | 1.47% |
| 2025-05-23 | 2.34 | 2.43 | 2.34 | 2.39 | +2.14% | 0.27 | 1.86% |
| 2025-05-22 | 2.41 | 2.45 | 2.33 | 2.34 | -2.50% | 0.34 | 2.33% |
| 2025-05-21 | 2.36 | 2.46 | 2.36 | 2.40 | +1.69% | 0.30 | 2.07% |
| 2025-05-20 | 2.35 | 2.36 | 2.32 | 2.36 | -0.42% | 0.31 | 2.21% |
| 2025-05-19 | 2.34 | 2.42 | 2.32 | 2.37 | +2.60% | 0.38 | 2.61% |
| 2025-05-16 | 2.30 | 2.36 | 2.27 | 2.31 | +0.87% | 0.30 | 2.13% |
| 2025-05-15 | 2.30 | 2.32 | 2.26 | 2.29 | -0.43% | 0.28 | 2.03% |
| 2025-05-14 | 2.35 | 2.44 | 2.30 | 2.30 | -0.86% | 0.65 | 4.56% |
| 2025-05-13 | 2.21 | 2.32 | 2.20 | 2.32 | +4.98% | 0.33 | 2.34% |
| 2025-05-12 | 2.22 | 2.24 | 2.16 | 2.21 | -0.45% | 0.20 | 1.52% |
| 2025-05-09 | 2.23 | 2.26 | 2.21 | 2.22 | +0.45% | 0.17 | 1.25% |
| 2025-05-08 | 2.20 | 2.24 | 2.20 | 2.21 | -2.21% | 0.22 | 1.59% |
| 2025-05-07 | 2.29 | 2.32 | 2.24 | 2.26 | 0.00% | 0.31 | 2.22% |
| 2025-05-06 | 2.40 | 2.40 | 2.22 | 2.26 | -1.31% | 0.42 | 3.00% |