克明食品 sz.002661
8.14
-0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.91 | 10.12 | 9.86 | 10.05 | +1.49% | 0.55 | 1.71% |
| 2025-05-26 | 9.81 | 10.03 | 9.79 | 9.91 | +1.00% | 0.47 | 1.50% |
| 2025-05-23 | 9.98 | 10.01 | 9.81 | 9.81 | -1.48% | 0.59 | 1.86% |
| 2025-05-22 | 10.21 | 10.27 | 9.96 | 9.96 | -2.51% | 0.47 | 1.46% |
| 2025-05-21 | 10.24 | 10.39 | 10.14 | 10.21 | -0.48% | 0.44 | 1.34% |
| 2025-05-20 | 10.08 | 10.34 | 10.08 | 10.26 | +1.66% | 0.66 | 2.01% |
| 2025-05-19 | 9.95 | 10.12 | 9.94 | 10.09 | +1.28% | 0.48 | 1.48% |
| 2025-05-16 | 9.95 | 10.00 | 9.84 | 9.97 | +0.20% | 0.45 | 1.43% |
| 2025-05-15 | 9.91 | 10.02 | 9.83 | 9.95 | +0.30% | 0.45 | 1.42% |
| 2025-05-14 | 10.01 | 10.03 | 9.83 | 9.92 | -0.89% | 0.54 | 1.71% |
| 2025-05-13 | 9.99 | 10.19 | 9.95 | 10.01 | +0.30% | 0.67 | 2.08% |
| 2025-05-12 | 10.34 | 10.37 | 9.92 | 9.98 | -2.78% | 1.04 | 3.25% |
| 2025-05-09 | 10.21 | 10.33 | 10.16 | 10.26 | +0.48% | 0.69 | 2.11% |
| 2025-05-08 | 10.19 | 10.27 | 10.12 | 10.21 | -0.38% | 0.60 | 1.84% |
| 2025-05-07 | 10.15 | 10.34 | 10.09 | 10.25 | +1.56% | 0.88 | 2.70% |
| 2025-05-06 | 9.97 | 10.09 | 9.89 | 10.09 | +1.18% | 0.87 | 2.74% |