龙泉股份 sz.002671
4.74
+2.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.34 | 4.59 | 4.33 | 4.44 | +2.78% | 0.92 | 3.77% |
| 2025-05-26 | 4.24 | 4.34 | 4.21 | 4.32 | +1.41% | 0.68 | 2.88% |
| 2025-05-23 | 4.28 | 4.54 | 4.24 | 4.26 | 0.00% | 0.90 | 3.78% |
| 2025-05-22 | 4.30 | 4.34 | 4.25 | 4.26 | -0.93% | 0.32 | 1.37% |
| 2025-05-21 | 4.30 | 4.35 | 4.29 | 4.30 | -0.69% | 0.24 | 1.01% |
| 2025-05-20 | 4.30 | 4.35 | 4.26 | 4.33 | +0.93% | 0.29 | 1.24% |
| 2025-05-19 | 4.25 | 4.30 | 4.23 | 4.29 | +1.42% | 0.30 | 1.29% |
| 2025-05-16 | 4.26 | 4.27 | 4.22 | 4.23 | -0.70% | 0.28 | 1.20% |
| 2025-05-15 | 4.24 | 4.29 | 4.19 | 4.26 | +0.47% | 0.30 | 1.30% |
| 2025-05-14 | 4.24 | 4.27 | 4.21 | 4.24 | -0.24% | 0.22 | 0.95% |
| 2025-05-13 | 4.30 | 4.32 | 4.23 | 4.25 | -0.93% | 0.31 | 1.34% |
| 2025-05-12 | 4.26 | 4.34 | 4.22 | 4.29 | +1.42% | 0.38 | 1.61% |
| 2025-05-09 | 4.29 | 4.29 | 4.21 | 4.23 | -0.70% | 0.26 | 1.10% |
| 2025-05-08 | 4.22 | 4.29 | 4.20 | 4.26 | +0.47% | 0.36 | 1.56% |
| 2025-05-07 | 4.22 | 4.27 | 4.18 | 4.24 | +1.92% | 0.45 | 1.95% |
| 2025-05-06 | 4.14 | 4.17 | 4.11 | 4.16 | +1.71% | 0.44 | 1.95% |