东江环保 sz.002672
3.86
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.51 | 4.52 | 4.45 | 4.49 | +0.22% | 0.30 | 0.75% |
| 2025-06-24 | 4.46 | 4.49 | 4.41 | 4.48 | +1.36% | 0.20 | 0.51% |
| 2025-06-23 | 4.34 | 4.43 | 4.31 | 4.42 | +1.84% | 0.18 | 0.46% |
| 2025-06-20 | 4.35 | 4.41 | 4.33 | 4.34 | -0.46% | 0.19 | 0.49% |
| 2025-06-19 | 4.39 | 4.54 | 4.33 | 4.36 | -1.58% | 0.46 | 1.16% |
| 2025-06-18 | 4.55 | 4.55 | 4.40 | 4.43 | -1.34% | 0.22 | 0.54% |
| 2025-06-17 | 4.46 | 4.55 | 4.45 | 4.49 | +0.45% | 0.24 | 0.59% |
| 2025-06-16 | 4.44 | 4.50 | 4.40 | 4.47 | +0.68% | 0.34 | 0.84% |
| 2025-06-13 | 4.49 | 4.59 | 4.42 | 4.44 | -1.11% | 0.56 | 1.39% |
| 2025-06-12 | 4.52 | 4.54 | 4.45 | 4.49 | -0.88% | 0.27 | 0.68% |
| 2025-06-11 | 4.54 | 4.56 | 4.49 | 4.53 | -0.44% | 0.26 | 0.64% |
| 2025-06-10 | 4.62 | 4.64 | 4.51 | 4.55 | -1.30% | 0.36 | 0.87% |
| 2025-06-09 | 4.56 | 4.62 | 4.53 | 4.61 | +1.10% | 0.35 | 0.84% |
| 2025-06-06 | 4.55 | 4.58 | 4.52 | 4.56 | +0.44% | 0.28 | 0.68% |
| 2025-06-05 | 4.59 | 4.72 | 4.53 | 4.54 | -0.87% | 0.46 | 1.10% |
| 2025-06-04 | 4.50 | 4.59 | 4.49 | 4.58 | +1.55% | 0.37 | 0.91% |
| 2025-06-03 | 4.49 | 4.56 | 4.46 | 4.51 | -0.44% | 0.44 | 1.07% |
| 2025-05-30 | 4.60 | 4.67 | 4.53 | 4.53 | -1.31% | 0.51 | 1.24% |
| 2025-05-29 | 4.55 | 4.62 | 4.49 | 4.59 | +0.88% | 0.63 | 1.53% |
| 2025-05-28 | 4.49 | 4.71 | 4.49 | 4.55 | +2.02% | 0.99 | 2.38% |