华东重机 sz.002685
8.89
-2.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.58 | 7.62 | 7.51 | 7.57 | -0.53% | 1.49 | 1.96% |
| 2026-01-16 | 7.55 | 7.65 | 7.46 | 7.61 | +0.79% | 2.07 | 2.73% |
| 2026-01-15 | 7.63 | 7.72 | 7.51 | 7.55 | -1.69% | 2.36 | 3.09% |
| 2026-01-14 | 7.63 | 7.85 | 7.58 | 7.68 | +1.05% | 2.99 | 3.85% |
| 2026-01-13 | 7.87 | 7.89 | 7.57 | 7.60 | -3.43% | 3.44 | 4.43% |
| 2026-01-12 | 7.81 | 7.88 | 7.72 | 7.87 | +1.16% | 3.14 | 3.99% |
| 2026-01-09 | 7.77 | 7.81 | 7.68 | 7.78 | +0.13% | 2.68 | 3.43% |
| 2026-01-08 | 7.57 | 7.97 | 7.57 | 7.77 | +2.64% | 4.27 | 5.40% |
| 2026-01-07 | 7.62 | 7.70 | 7.54 | 7.57 | -0.53% | 2.29 | 2.99% |
| 2026-01-06 | 7.53 | 7.63 | 7.50 | 7.61 | +0.93% | 2.01 | 2.63% |
| 2026-01-05 | 7.53 | 7.69 | 7.51 | 7.54 | +0.67% | 1.86 | 2.44% |
| 2025-12-31 | 7.66 | 7.68 | 7.46 | 7.49 | -1.96% | 2.00 | 2.64% |
| 2025-12-30 | 7.65 | 7.70 | 7.62 | 7.64 | -0.65% | 1.50 | 1.94% |
| 2025-12-29 | 7.65 | 7.83 | 7.60 | 7.69 | +0.39% | 2.23 | 2.88% |
| 2025-12-26 | 7.68 | 7.73 | 7.61 | 7.66 | -0.78% | 1.81 | 2.35% |
| 2025-12-25 | 7.68 | 7.73 | 7.50 | 7.72 | +0.26% | 2.64 | 3.43% |
| 2025-12-24 | 7.61 | 7.78 | 7.61 | 7.70 | +0.65% | 1.69 | 2.18% |
| 2025-12-23 | 7.70 | 7.74 | 7.61 | 7.65 | -0.91% | 1.82 | 2.36% |
| 2025-12-22 | 7.81 | 7.95 | 7.70 | 7.72 | -1.66% | 3.24 | 4.14% |
| 2025-12-19 | 7.61 | 7.97 | 7.61 | 7.85 | +3.29% | 2.61 | 3.31% |