百洋股份 sz.002696
6.32
-1.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.73 | 6.89 | 6.40 | 6.77 | +0.30% | 1.86 | 8.36% |
| 2025-10-22 | 6.60 | 6.79 | 6.60 | 6.75 | +1.96% | 1.24 | 5.50% |
| 2025-10-21 | 6.57 | 6.63 | 6.48 | 6.62 | +0.61% | 0.94 | 4.26% |
| 2025-10-20 | 6.54 | 6.58 | 6.45 | 6.58 | +1.86% | 0.98 | 4.47% |
| 2025-10-17 | 6.57 | 6.58 | 6.45 | 6.46 | -1.82% | 1.16 | 5.35% |
| 2025-10-16 | 6.65 | 6.71 | 6.46 | 6.58 | -2.81% | 2.05 | 9.31% |
| 2025-10-15 | 6.81 | 6.83 | 6.53 | 6.77 | -1.02% | 2.89 | 13.01% |
| 2025-10-14 | 6.22 | 6.84 | 6.22 | 6.84 | +9.97% | 1.10 | 4.93% |
| 2025-10-13 | 6.12 | 6.27 | 5.96 | 6.22 | 0.00% | 0.49 | 2.38% |
| 2025-10-10 | 6.10 | 6.30 | 6.03 | 6.22 | +2.30% | 0.59 | 2.83% |
| 2025-10-09 | 6.24 | 6.26 | 6.05 | 6.08 | -2.25% | 0.46 | 2.25% |
| 2025-09-30 | 6.26 | 6.29 | 6.22 | 6.22 | -0.80% | 0.26 | 1.25% |
| 2025-09-29 | 6.19 | 6.29 | 6.02 | 6.27 | +1.29% | 0.38 | 1.82% |
| 2025-09-26 | 6.08 | 6.25 | 6.01 | 6.19 | +1.81% | 0.37 | 1.77% |
| 2025-09-25 | 6.17 | 6.22 | 6.06 | 6.08 | -1.30% | 0.27 | 1.29% |
| 2025-09-24 | 6.03 | 6.18 | 5.95 | 6.16 | +2.16% | 0.42 | 2.05% |
| 2025-09-23 | 6.11 | 6.15 | 5.83 | 6.03 | -1.47% | 0.60 | 3.01% |
| 2025-09-22 | 6.23 | 6.26 | 6.08 | 6.12 | -1.45% | 0.39 | 1.91% |
| 2025-09-19 | 6.35 | 6.35 | 6.13 | 6.21 | -1.74% | 0.41 | 2.00% |
| 2025-09-18 | 6.52 | 6.53 | 6.26 | 6.32 | -2.77% | 0.47 | 2.19% |