奥瑞金 sz.002701
5.02
-0.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.44 | 5.58 | 5.43 | 5.55 | +1.80% | 1.62 | 1.12% |
| 2025-05-26 | 5.46 | 5.49 | 5.37 | 5.45 | +1.09% | 1.43 | 1.01% |
| 2025-05-23 | 5.47 | 5.48 | 5.38 | 5.39 | -1.26% | 1.40 | 0.99% |
| 2025-05-22 | 5.56 | 5.60 | 5.46 | 5.46 | -1.94% | 1.49 | 1.04% |
| 2025-05-21 | 5.50 | 5.58 | 5.48 | 5.57 | +1.07% | 1.52 | 1.06% |
| 2025-05-20 | 5.49 | 5.57 | 5.45 | 5.51 | +0.54% | 1.79 | 1.24% |
| 2025-05-19 | 5.31 | 5.50 | 5.31 | 5.48 | +2.76% | 2.88 | 2.03% |
| 2025-05-16 | 5.37 | 5.38 | 5.32 | 5.33 | -0.73% | 1.09 | 0.78% |
| 2025-05-15 | 5.36 | 5.43 | 5.30 | 5.37 | +0.18% | 1.49 | 1.06% |
| 2025-05-14 | 5.33 | 5.37 | 5.30 | 5.36 | +0.37% | 1.34 | 0.96% |
| 2025-05-13 | 5.42 | 5.42 | 5.30 | 5.34 | -1.09% | 1.71 | 1.23% |
| 2025-05-12 | 5.41 | 5.51 | 5.38 | 5.40 | +0.36% | 2.62 | 1.84% |
| 2025-05-09 | 5.24 | 5.43 | 5.21 | 5.38 | +3.20% | 3.45 | 2.47% |
| 2025-05-08 | 5.26 | 5.26 | 5.19 | 5.22 | -0.93% | 1.90 | 1.40% |
| 2025-05-07 | 5.35 | 5.38 | 5.24 | 5.26 | -0.74% | 1.64 | 1.19% |
| 2025-05-06 | 5.29 | 5.35 | 5.26 | 5.30 | +1.31% | 2.30 | 1.66% |