国光股份 sz.002749

9.75 -1.52%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.52 13.76 13.46 13.69 +2.01% 0.72 1.16%
2026-02-13 13.46 13.56 13.37 13.42 -0.22% 0.26 0.42%
2026-02-12 13.76 13.76 13.43 13.45 -2.25% 0.44 0.72%
2026-02-11 13.75 13.87 13.65 13.76 +0.44% 0.44 0.71%
2026-02-10 13.83 13.87 13.68 13.70 -0.87% 0.38 0.61%
2026-02-09 13.85 13.89 13.64 13.82 +0.22% 0.32 0.52%
2026-02-06 13.57 13.86 13.55 13.79 +0.66% 0.36 0.57%
2026-02-05 13.59 13.79 13.50 13.70 +0.74% 0.39 0.63%
2026-02-04 13.39 13.61 13.33 13.60 +2.03% 0.47 0.76%
2026-02-03 13.30 13.36 13.11 13.33 +1.29% 0.43 0.71%
2026-02-02 13.93 13.98 13.13 13.16 -6.07% 1.09 1.79%
2026-01-30 13.54 14.08 13.43 14.01 +3.39% 0.93 1.49%
2026-01-29 13.63 13.70 13.41 13.55 -0.29% 0.51 0.84%
2026-01-28 13.42 13.59 13.37 13.59 +0.97% 0.40 0.66%
2026-01-27 13.62 13.62 13.27 13.46 -1.17% 0.46 0.76%
2026-01-26 13.65 13.82 13.55 13.62 0.00% 0.58 0.94%
2026-01-23 13.60 13.62 13.54 13.62 +0.29% 0.32 0.51%
2026-01-22 13.50 13.62 13.42 13.58 +0.59% 0.28 0.45%
2026-01-21 13.59 13.61 13.42 13.50 -0.52% 0.29 0.47%
2026-01-20 13.49 13.58 13.41 13.57 +0.59% 0.42 0.69%