众兴菌业 sz.002772
14.38
-1.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.69 | 7.83 | 7.66 | 7.80 | +1.42% | 0.96 | 3.15% |
| 2025-05-26 | 7.64 | 7.74 | 7.61 | 7.69 | +0.65% | 0.75 | 2.49% |
| 2025-05-23 | 7.74 | 7.83 | 7.64 | 7.64 | -1.66% | 0.98 | 3.23% |
| 2025-05-22 | 7.94 | 7.97 | 7.75 | 7.77 | -2.61% | 1.40 | 4.55% |
| 2025-05-21 | 8.03 | 8.12 | 7.91 | 7.97 | -2.19% | 1.88 | 6.00% |
| 2025-05-20 | 8.00 | 8.28 | 7.92 | 8.15 | +2.49% | 3.02 | 9.45% |
| 2025-05-19 | 8.03 | 8.04 | 7.82 | 7.95 | -1.35% | 2.32 | 7.43% |
| 2025-05-16 | 8.50 | 8.59 | 7.97 | 8.06 | -3.11% | 4.50 | 13.60% |
| 2025-05-15 | 7.54 | 8.32 | 7.52 | 8.32 | +10.00% | 3.89 | 11.88% |
| 2025-05-14 | 7.54 | 7.58 | 7.49 | 7.57 | +0.13% | 0.64 | 2.09% |
| 2025-05-13 | 7.58 | 7.60 | 7.52 | 7.56 | -0.38% | 0.65 | 2.11% |
| 2025-05-12 | 7.72 | 7.73 | 7.53 | 7.58 | -1.37% | 1.11 | 3.60% |
| 2025-05-09 | 7.65 | 7.69 | 7.56 | 7.69 | +0.88% | 1.13 | 3.64% |
| 2025-05-08 | 7.57 | 7.67 | 7.54 | 7.62 | -0.50% | 0.95 | 3.07% |
| 2025-05-07 | 7.50 | 7.67 | 7.50 | 7.66 | +2.43% | 1.73 | 5.59% |
| 2025-05-06 | 7.43 | 7.48 | 7.39 | 7.48 | +1.03% | 0.90 | 2.99% |