康弘药业 sz.002773
21.12
-0.28%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 28.05 | 28.65 | 27.89 | 28.13 | -0.38% | 2.40 | 1.22% |
| 2025-05-26 | 29.03 | 29.33 | 28.01 | 28.23 | -2.74% | 3.71 | 1.87% |
| 2025-05-23 | 29.40 | 29.74 | 28.97 | 29.03 | -0.47% | 4.05 | 1.98% |
| 2025-05-22 | 28.51 | 29.88 | 28.00 | 29.16 | +1.54% | 6.26 | 3.09% |
| 2025-05-21 | 25.99 | 28.72 | 25.99 | 28.72 | +9.98% | 4.54 | 2.35% |
| 2025-05-20 | 26.03 | 26.57 | 25.78 | 26.12 | +2.15% | 3.97 | 2.16% |
| 2025-05-19 | 25.36 | 25.94 | 25.02 | 25.57 | +0.46% | 2.28 | 1.28% |
| 2025-05-16 | 25.19 | 26.44 | 24.94 | 25.45 | +0.66% | 3.22 | 1.80% |
| 2025-05-15 | 25.10 | 25.48 | 24.92 | 25.28 | +1.18% | 1.82 | 1.03% |
| 2025-05-14 | 25.17 | 25.31 | 24.71 | 24.99 | -1.20% | 2.06 | 1.18% |
| 2025-05-13 | 25.39 | 25.48 | 25.01 | 25.29 | +0.55% | 2.35 | 1.33% |
| 2025-05-12 | 25.96 | 26.13 | 24.79 | 25.16 | -3.53% | 2.96 | 1.69% |
| 2025-05-09 | 26.15 | 26.79 | 26.04 | 26.08 | -0.26% | 2.06 | 1.12% |
| 2025-05-08 | 26.58 | 26.89 | 26.03 | 26.15 | -2.41% | 2.86 | 1.55% |
| 2025-05-07 | 27.48 | 27.89 | 26.60 | 26.79 | -2.11% | 2.25 | 1.19% |
| 2025-05-06 | 27.45 | 27.82 | 26.76 | 27.37 | +0.04% | 2.47 | 1.30% |