快意电梯 sz.002774
12.32
-3.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.76 | 12.90 | 12.26 | 12.32 | -3.60% | 0.96 | 2.73% |
| 2026-05-22 | 12.09 | 13.02 | 12.09 | 12.78 | +6.06% | 1.75 | 4.90% |
| 2026-05-21 | 12.75 | 12.90 | 12.20 | 12.35 | -3.06% | 0.97 | 2.74% |
| 2026-05-20 | 12.53 | 13.20 | 12.38 | 12.74 | +1.43% | 1.23 | 3.40% |
| 2026-05-19 | 12.81 | 13.16 | 12.38 | 12.56 | -2.86% | 0.95 | 2.67% |
| 2026-05-18 | 12.70 | 12.99 | 12.53 | 12.93 | +1.33% | 1.42 | 3.96% |
| 2026-05-15 | 13.29 | 13.69 | 12.67 | 12.76 | -3.63% | 1.38 | 3.79% |
| 2026-05-14 | 13.22 | 13.56 | 13.01 | 13.24 | +0.30% | 1.35 | 3.60% |
| 2026-05-13 | 13.28 | 13.40 | 13.02 | 13.20 | +1.15% | 1.09 | 2.94% |
| 2026-05-12 | 12.75 | 13.37 | 12.72 | 13.05 | +1.87% | 1.66 | 4.51% |
| 2026-05-11 | 12.74 | 13.16 | 12.65 | 12.81 | +1.51% | 1.35 | 3.72% |
| 2026-05-08 | 12.54 | 12.68 | 12.32 | 12.62 | 0.00% | 1.05 | 2.99% |
| 2026-05-07 | 12.42 | 12.90 | 12.21 | 12.62 | +1.53% | 1.28 | 3.62% |
| 2026-05-06 | 12.01 | 12.63 | 11.76 | 12.43 | +2.22% | 1.49 | 4.33% |
| 2026-04-30 | 12.09 | 12.45 | 11.95 | 12.16 | +1.33% | 1.41 | 4.10% |
| 2026-04-29 | 12.50 | 12.60 | 11.88 | 12.00 | -4.76% | 2.06 | 6.06% |
| 2026-04-28 | 11.99 | 12.70 | 11.76 | 12.60 | +3.03% | 2.74 | 7.95% |
| 2026-04-27 | 11.42 | 12.49 | 11.33 | 12.23 | +7.47% | 2.73 | 8.01% |
| 2026-04-24 | 11.56 | 11.56 | 11.26 | 11.38 | -1.13% | 0.80 | 2.51% |
| 2026-04-23 | 11.67 | 11.85 | 11.37 | 11.51 | -2.46% | 1.43 | 4.39% |