快意电梯 sz.002774
12.32
-3.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.10 | 10.67 | 9.99 | 10.67 | +7.56% | 0.97 | 3.30% |
| 2026-03-23 | 10.15 | 10.37 | 9.76 | 9.92 | -4.52% | 0.73 | 2.55% |
| 2026-03-20 | 10.91 | 10.91 | 10.36 | 10.39 | -3.80% | 0.53 | 1.77% |
| 2026-03-19 | 11.00 | 11.07 | 10.70 | 10.80 | -2.79% | 0.56 | 1.81% |
| 2026-03-18 | 10.96 | 11.12 | 10.90 | 11.11 | +1.28% | 0.50 | 1.62% |
| 2026-03-17 | 11.45 | 11.45 | 10.95 | 10.97 | -3.52% | 0.95 | 3.01% |
| 2026-03-16 | 10.99 | 11.63 | 10.95 | 11.37 | +3.36% | 1.50 | 4.71% |
| 2026-03-13 | 10.98 | 11.20 | 10.83 | 11.00 | +0.82% | 0.64 | 2.04% |
| 2026-03-12 | 11.12 | 11.17 | 10.89 | 10.91 | -1.89% | 0.46 | 1.50% |
| 2026-03-11 | 11.34 | 11.34 | 11.08 | 11.12 | -1.77% | 0.55 | 1.73% |
| 2026-03-10 | 11.10 | 11.35 | 11.08 | 11.32 | +2.26% | 0.62 | 1.95% |
| 2026-03-09 | 11.07 | 11.20 | 10.91 | 11.07 | -1.34% | 0.60 | 1.94% |
| 2026-03-06 | 10.75 | 11.28 | 10.69 | 11.22 | +4.28% | 0.99 | 3.13% |
| 2026-03-05 | 10.82 | 10.90 | 10.67 | 10.76 | +0.65% | 0.46 | 1.52% |
| 2026-03-04 | 10.49 | 10.74 | 10.43 | 10.69 | +0.56% | 0.42 | 1.41% |
| 2026-03-03 | 11.20 | 11.21 | 10.61 | 10.63 | -4.58% | 0.75 | 2.44% |
| 2026-03-02 | 11.34 | 11.42 | 11.07 | 11.14 | -2.71% | 0.79 | 2.51% |
| 2026-02-27 | 11.37 | 11.45 | 11.32 | 11.45 | +0.09% | 0.49 | 1.51% |
| 2026-02-26 | 11.49 | 11.49 | 11.36 | 11.44 | -0.69% | 0.50 | 1.55% |
| 2026-02-25 | 11.46 | 11.58 | 11.40 | 11.52 | +0.70% | 0.68 | 2.09% |